LastChg. % 1DChg. Abs.
2,838.85+0.07%+1.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
14:36:25
-1.52%
-0.300
 CWBAH3867,640
AMAG AUSTRIA METALL AG
AT00000AMAG3
22.60011/21/2024
14:39:43
-1.74%
-0.400
 CWBAH63214,496
ZUMTOBEL GROUP AG
AT0000837307
4.98011/21/2024
14:29:59
-0.20%
-0.010
 CWBAH1,2386,141
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
14:45:17
0.00%
0.000
 CWBAH2,834100,218
S IMMO AG
AT0000652250
22.20011/21/2024
14:26:27
+0.45%
+0.100
 CWBAH2,94665,122
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.88011/21/2024
14:42:21
-0.58%
-0.040
 CWBAH3,32822,998
FREQUENTIS AG
ATFREQUENT09
24.00011/21/2024
14:22:09
+2.13%
+0.500
 CWBAH3,95294,286
STRABAG SE
AT000000STR1
38.25011/21/2024
14:21:32
-0.13%
-0.050
 CWBAH4,378168,458
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
FLUGHAFEN WIEN AG
AT00000VIE62
53.40011/21/2024
14:43:48
+0.75%
+0.400
 CWBAH4,446235,836
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.20011/21/2024
14:28:05
-1.35%
-2.200
 CWBAH6,058975,350
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
MAYR-MELNHOF KARTON AG
AT0000938204
70.80011/21/2024
14:44:37
-0.70%
-0.500
 CWBAH7,026499,738
PALFINGER AG
AT0000758305
19.62011/21/2024
13:27:46
-0.20%
-0.040
 CWBAH10,332203,985
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
13:58:43
+0.70%
+0.200
 CWBAH12,706363,942
EVN AG
AT0000741053
24.75011/21/2024
14:20:32
+1.43%
+0.350
 CWBAH14,268352,997
VIENNA INSURANCE GROUP AG
AT0000908504
29.10011/21/2024
14:46:28
+1.39%
+0.400
 CWBAH15,740454,948
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
14:47:43
+0.17%
+0.020
 CWBAH16,724193,931
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05011/21/2024
14:13:26
+0.91%
+0.100
 CWBAH17,188188,628
TELEKOM AUSTRIA AG
AT0000720008
7.71011/21/2024
14:43:40
-0.39%
-0.030
 CWBAH23,598182,596
POLYTEC HOLDING AG
AT0000A00XX9
2.16011/21/2024
14:22:04
-1.82%
-0.040
 CWBAH26,11457,118
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.40011/21/2024
14:40:45
-0.62%
-0.140
 CWBAH26,314589,861
FACC AG
AT00000FACC2
6.26011/21/2024
14:45:34
+2.12%
+0.130
 CWBAH32,646202,455
PORR AG
AT0000609607
15.40011/21/2024
14:44:19
-0.13%
-0.020
 CWBAH33,120509,048
VERBUND AG KAT. A
AT0000746409
75.05011/21/2024
14:47:36
+2.88%
+2.100
 CWBAH40,9523,055,942
EUROTELESITES AG
AT000000ETS9
4.83511/21/2024
13:23:11
+2.65%
+0.125
 CWBAH42,964203,458
LENZING AG
AT0000644505
30.00011/21/2024
14:40:23
0.00%
0.000
 CWBAH56,1721,679,254
WIENERBERGER AG
AT0000831706
26.42011/21/2024
14:39:32
-1.49%
-0.400
 CWBAH56,6641,515,884
IMMOFINANZ AG
AT0000A21KS2
14.96011/21/2024
14:43:38
0.00%
0.000
 CWBAH57,912868,388
BAWAG GROUP AG
AT0000BAWAG2
72.40011/21/2024
14:47:24
-0.55%
-0.400
 CWBAH69,9245,053,901
ANDRITZ AG
AT0000730007
50.90011/21/2024
14:47:03
-0.39%
-0.200
 CWBAH72,3343,693,649
PIERER MOBILITY AG
AT0000KTMI02
8.94011/21/2024
14:45:07
+7.45%
+0.620
 CWBAH72,468630,166
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.96011/21/2024
14:44:42
-0.22%
-0.040
 CWBAH92,0941,648,248
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.54011/21/2024
12:44:46
0.00%
0.000
 CWBAH118,40265,106
ERSTE GROUP BANK AG
AT0000652011
51.74011/21/2024
14:47:07
0.00%
0.000
 CWBAH172,5168,898,185
OMV AG
AT0000743059
38.94011/21/2024
14:44:43
+1.35%
+0.520
 CWBAH174,9706,768,568
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.60011/21/2024
14:46:33
-6.23%
-1.900
 CWBAH214,9746,126,207
VOESTALPINE AG
AT0000937503
17.85011/21/2024
14:48:44
-2.30%
-0.420
 CWBAH287,8725,185,158
UNIQA INSURANCE GROUP AG
AT0000821103
7.44011/21/2024
14:47:58
+3.33%
+0.240
 CWBAH369,7042,734,686
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.94011/21/2024
14:46:39
-4.98%
-0.730
 CWBAH480,4986,853,319

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas