LastChg. % 1DChg. Abs.
2,838.57+0.06%+1.61

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.65011/21/2024
15:15:23
-6.07%
-1.850
 CWBAH217,4366,196,685
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.86011/21/2024
15:15:08
-5.52%
-0.810
 CWBAH505,2847,196,634
VOESTALPINE AG
AT0000937503
17.78011/21/2024
15:16:26
-2.68%
-0.490
 CWBAH322,2645,798,371
POLYTEC HOLDING AG
AT0000A00XX9
2.15011/21/2024
15:09:06
-2.27%
-0.050
 CWBAH28,13861,469
AMAG AUSTRIA METALL AG
AT00000AMAG3
22.60011/21/2024
14:39:43
-1.74%
-0.400
 CWBAH63214,496
DO & CO AKTIENGESELLSCHAFT
AT0000818802
159.60011/21/2024
15:12:38
-1.72%
-2.800
 CWBAH6,062975,989
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
14:36:25
-1.52%
-0.300
 CWBAH3867,640
WIENERBERGER AG
AT0000831706
26.42011/21/2024
15:16:07
-1.49%
-0.400
 CWBAH78,6202,095,072
PORR AG
AT0000609607
15.24011/21/2024
15:15:43
-1.17%
-0.180
 CWBAH36,566561,773
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
MAYR-MELNHOF KARTON AG
AT0000938204
70.60011/21/2024
15:09:31
-0.98%
-0.700
 CWBAH10,306730,919
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.88011/21/2024
14:42:21
-0.58%
-0.040
 CWBAH3,32822,998
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.44011/21/2024
15:08:35
-0.44%
-0.100
 CWBAH27,948626,457
BAWAG GROUP AG
AT0000BAWAG2
72.50011/21/2024
15:03:25
-0.41%
-0.300
 CWBAH70,7965,117,057
TELEKOM AUSTRIA AG
AT0000720008
7.71011/21/2024
14:43:40
-0.39%
-0.030
 CWBAH23,598182,596
PALFINGER AG
AT0000758305
19.60011/21/2024
15:14:21
-0.31%
-0.060
 CWBAH10,918215,522
ZUMTOBEL GROUP AG
AT0000837307
4.98011/21/2024
15:15:04
-0.20%
-0.010
 CWBAH2,93014,567
ANDRITZ AG
AT0000730007
51.00011/21/2024
15:13:09
-0.20%
-0.100
 CWBAH73,8623,771,633
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.98011/21/2024
15:15:30
-0.11%
-0.020
 CWBAH103,2321,848,167
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
14:45:17
0.00%
0.000
 CWBAH2,834100,218
S IMMO AG
AT0000652250
22.10011/21/2024
15:06:29
0.00%
0.000
 CWBAH3,54678,382
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.54011/21/2024
12:44:46
0.00%
0.000
 CWBAH118,40265,106
ERSTE GROUP BANK AG
AT0000652011
51.74011/21/2024
15:16:08
0.00%
0.000
 CWBAH180,4549,308,741
LENZING AG
AT0000644505
30.00011/21/2024
14:40:23
0.00%
0.000
 CWBAH56,1721,679,254
IMMOFINANZ AG
AT0000A21KS2
14.98011/21/2024
15:13:27
+0.13%
+0.020
 CWBAH61,510922,295
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
14:47:43
+0.17%
+0.020
 CWBAH16,724193,931
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
STRABAG SE
AT000000STR1
38.50011/21/2024
15:15:23
+0.52%
+0.200
 CWBAH5,478210,795
FLUGHAFEN WIEN AG
AT00000VIE62
53.40011/21/2024
14:43:48
+0.75%
+0.400
 CWBAH4,446235,836
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
15:02:52
+0.87%
+0.250
 CWBAH16,054464,038
OESTERREICHISCHE POST AG
AT0000APOST4
28.75011/21/2024
15:10:34
+0.88%
+0.250
 CWBAH13,426384,610
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05011/21/2024
14:13:26
+0.91%
+0.100
 CWBAH17,188188,628
OMV AG
AT0000743059
38.96011/21/2024
15:15:36
+1.41%
+0.540
 CWBAH179,9366,961,813
EUROTELESITES AG
AT000000ETS9
4.78011/21/2024
15:08:51
+1.49%
+0.070
 CWBAH45,152213,917
EVN AG
AT0000741053
24.80011/21/2024
15:12:18
+1.64%
+0.400
 CWBAH14,356355,179
FACC AG
AT00000FACC2
6.26011/21/2024
14:45:34
+2.12%
+0.130
 CWBAH32,646202,455
FREQUENTIS AG
ATFREQUENT09
24.00011/21/2024
14:22:09
+2.13%
+0.500
 CWBAH3,95294,286
VERBUND AG KAT. A
AT0000746409
75.10011/21/2024
14:59:52
+2.95%
+2.150
 CWBAH41,7083,112,707
UNIQA INSURANCE GROUP AG
AT0000821103
7.42011/21/2024
15:05:36
+3.06%
+0.220
 CWBAH373,6482,763,951
PIERER MOBILITY AG
AT0000KTMI02
8.84011/21/2024
15:12:11
+6.25%
+0.520
 CWBAH72,690632,160

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas