LastChg. % 1DChg. Abs.
3,229.50-0.60%-19.53

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAWAG GROUP AG
AT0000BAWAG2
86.30004/22/2025
13:14:32
-2.82%
-2.500
 CWBAH27,9422,448,810
FLUGHAFEN WIEN AG
AT00000VIE62
53.20004/22/2025
12:38:54
-2.21%
-1.200
 CWBAH1,08457,776
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.52004/22/2025
09:14:31
-2.10%
-0.140
 CWBAH9826,405
ADDIKO BANK AG
AT000ADDIKO0
19.00004/22/2025
09:04:25
-2.06%
-0.400
 CWBAH3,46065,740
WIENERBERGER AG
AT0000831706
29.18004/22/2025
13:07:23
-1.88%
-0.560
 CWBAH67,3601,980,071
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.82004/17/2025
15:45:45
-1.69%
-0.100
 CWBAH1,2007,010
PIERER MOBILITY AG
AT0000KTMI02
12.96004/22/2025
12:40:16
-1.67%
-0.220
 CWBAH18,916245,303
ERSTE GROUP BANK AG
AT0000652011
60.75004/22/2025
13:09:47
-1.46%
-0.900
 CWBAH204,56612,570,920
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.32004/22/2025
13:06:58
-1.39%
-0.300
 CWBAH157,1343,363,783
VERBUND AG KAT. A
AT0000746409
65.85004/22/2025
13:09:44
-1.35%
-0.900
 CWBAH35,2882,346,945
MAYR-MELNHOF KARTON AG
AT0000938204
76.90004/22/2025
12:17:27
-1.16%
-0.900
 CWBAH11,746917,074
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.05004/22/2025
13:09:46
-0.83%
-0.250
 CWBAH25,672774,096
EUROTELESITES AG
AT000000ETS9
5.00004/22/2025
13:07:32
-0.79%
-0.040
 CWBAH5,91029,550
DO & CO AKTIENGESELLSCHAFT
AT0000818802
131.80004/22/2025
13:06:21
-0.75%
-1.000
 CWBAH16,8362,225,572
EVN AG
AT0000741053
22.00004/22/2025
13:08:20
-0.68%
-0.150
 CWBAH24,506541,981
VOESTALPINE AG
AT0000937503
21.32004/22/2025
13:11:33
-0.37%
-0.080
 CWBAH202,8644,347,505
OESTERREICHISCHE POST AG
AT0000APOST4
30.10004/22/2025
12:38:52
-0.33%
-0.100
 CWBAH17,494528,603
ANDRITZ AG
AT0000730007
52.85004/22/2025
13:07:25
-0.28%
-0.150
 CWBAH40,8942,163,128
STRABAG SE
AT000000STR1
69.80004/22/2025
13:09:52
-0.14%
-0.100
 CWBAH34,3342,396,245
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90004/22/2025
12:18:22
0.00%
0.000
 CWBAH13,928153,089
TELEKOM AUSTRIA AG
AT0000720008
8.62004/22/2025
12:58:44
0.00%
0.000
 CWBAH43,074367,864
VIENNA INSURANCE GROUP AG
AT0000908504
39.90004/22/2025
13:07:38
0.00%
0.000
 CWBAH25,8921,035,381
UNIQA INSURANCE GROUP AG
AT0000821103
9.90004/22/2025
13:02:00
0.00%
0.000
 CWBAH201,2341,992,276
SEMPERIT AG HOLDING
AT0000785555
13.48004/22/2025
12:58:17
+0.15%
+0.020
 CWBAH5,80478,142
FACC AG
AT00000FACC2
6.78004/22/2025
12:58:58
+0.30%
+0.020
 CWBAH23,658160,516
PORR AG
AT0000609607
28.15004/22/2025
13:12:43
+0.36%
+0.100
 CWBAH52,9641,487,759
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.70004/22/2025
12:55:29
+0.47%
+0.060
 CWBAH108,5601,368,955
ROSENBAUER INTERNATIONAL AG
AT0000922554
40.00004/22/2025
09:04:21
+0.50%
+0.200
 CWBAH44617,840
CPI EUROPE AG
AT0000A21KS2
18.06004/22/2025
12:49:29
+0.73%
+0.130
 CWBAH39,994722,769
UBM DEVELOPMENT AG
AT0000815402
19.15004/22/2025
12:55:40
+0.79%
+0.150
 CWBAH3,53667,199
FREQUENTIS AG
ATFREQUENT09
39.50004/22/2025
13:05:19
+1.02%
+0.400
 CWBAH8,276327,412
OMV AG
AT0000743059
43.34004/22/2025
13:09:47
+1.17%
+0.500
 CWBAH201,4568,749,046
LENZING AG
AT0000644505
26.85004/22/2025
12:54:31
+1.32%
+0.350
 CWBAH25,856689,314
ZUMTOBEL GROUP AG
AT0000837307
4.56504/22/2025
11:45:49
+1.33%
+0.060
 CWBAH16,21074,582
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.50004/22/2025
12:56:20
+1.41%
+0.340
 CWBAH38,330941,829
RHI MAGNESITA
NL0012650360
35.00004/22/2025
09:04:04
+1.45%
+0.500
 CWBAH2007,000
POLYTEC HOLDING AG
AT0000A00XX9
2.55004/22/2025
12:41:43
+1.59%
+0.040
 CWBAH12,19630,822
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.60004/22/2025
12:22:41
+2.07%
+0.500
 CWBAH2,32256,598
PALFINGER AG
AT0000758305
27.15004/22/2025
13:14:06
+2.45%
+0.650
 CWBAH98,2202,668,358

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas