Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,869.86 | -1.12% | -32.44 |
10/31/2024, 15:05:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
56.350 | 10/31/2024 15:03:45 | -7.77% -4.750 | C | WBAH | 251,470 | 14,539,616 | ||
12.800 | 10/31/2024 14:24:40 | -4.83% -0.650 | C | WBAH | 26,870 | 343,088 | ||
16.990 | 10/31/2024 15:04:47 | -3.90% -0.690 | C | WBAH | 778,342 | 13,336,538 | ||
74.950 | 10/31/2024 15:02:19 | -3.10% -2.400 | C | WBAH | 53,330 | 4,054,998 | ||
7.710 | 10/31/2024 14:54:14 | -3.02% -0.240 | C | WBAH | 169,238 | 1,305,753 | ||
7.320 | 10/31/2024 13:23:16 | -2.40% -0.180 | C | WBAH | 9,910 | 73,595 | ||
24.500 | 10/31/2024 12:35:54 | -2.39% -0.600 | C | WBAH | 4,192 | 103,498 | ||
22.520 | 10/31/2024 15:00:23 | -1.92% -0.440 | C | WBAH | 76,814 | 1,744,844 | ||
37.900 | 10/31/2024 14:55:02 | -1.81% -0.700 | C | WBAH | 1,210 | 45,918 | ||
24.500 | 10/31/2024 11:03:19 | -1.61% -0.400 | C | WBAH | 3,026 | 74,616 | ||
25.500 | 10/31/2024 14:44:32 | -1.54% -0.400 | C | WBAH | 16,022 | 412,060 | ||
34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
19.140 | 10/31/2024 15:02:15 | -1.14% -0.220 | C | WBAH | 149,572 | 2,867,826 | ||
141.600 | 10/31/2024 14:50:28 | -1.12% -1.600 | C | WBAH | 4,770 | 676,442 | ||
27.900 | 10/31/2024 15:01:09 | -0.89% -0.250 | C | WBAH | 15,468 | 431,993 | ||
15.160 | 10/31/2024 14:49:48 | -0.79% -0.120 | C | WBAH | 82,710 | 1,260,838 | ||
2.560 | 10/31/2024 12:45:47 | -0.78% -0.020 | C | WBAH | 41,420 | 105,979 | ||
5.300 | 10/31/2024 15:00:48 | -0.75% -0.040 | C | WBAH | 9,088 | 48,550 | ||
38.260 | 10/31/2024 15:02:06 | -0.67% -0.260 | C | WBAH | 209,642 | 7,980,534 | ||
36.600 | 10/31/2024 14:55:17 | -0.54% -0.200 | C | WBAH | 8,900 | 326,585 | ||
11.520 | 10/31/2024 12:35:57 | -0.52% -0.060 | C | WBAH | 7,570 | 87,734 | ||
4.950 | 10/31/2024 14:22:23 | -0.40% -0.020 | C | WBAH | 14,962 | 73,369 | ||
52.800 | 10/31/2024 13:44:44 | -0.38% -0.200 | C | WBAH | 840 | 44,379 | ||
27.700 | 10/31/2024 15:04:22 | -0.36% -0.100 | C | WBAH | 72,288 | 2,008,427 | ||
31.200 | 10/31/2024 14:46:40 | -0.32% -0.100 | C | WBAH | 13,004 | 400,893 | ||
6.250 | 10/31/2024 14:47:04 | -0.32% -0.020 | C | WBAH | 5,564 | 34,853 | ||
20.400 | 10/31/2024 14:56:42 | 0.00% 0.000 | C | WBAH | 11,880 | 243,850 | ||
22.100 | 10/31/2024 15:00:23 | 0.00% 0.000 | C | WBAH | 5,542 | 122,480 | ||
0.600 | 10/31/2024 10:47:37 | 0.00% 0.000 | C | WBAH | 70,642 | 42,484 | ||
14.480 | 10/31/2024 14:40:27 | 0.00% 0.000 | C | WBAH | 13,266 | 192,328 | ||
16.920 | 10/31/2024 15:01:24 | 0.00% 0.000 | C | WBAH | 242,252 | 4,088,973 | ||
5.410 | 10/31/2024 09:05:50 | 0.00% 0.000 | C | WBAH | 12 | 65 | ||
82.200 | 10/31/2024 14:59:51 | +0.12% +0.100 | C | WBAH | 5,920 | 485,000 | ||
29.250 | 10/31/2024 14:40:36 | +0.17% +0.050 | C | WBAH | 18,330 | 536,336 | ||
19.550 | 10/31/2024 09:16:37 | +0.26% +0.050 | C | WBAH | 1,360 | 26,586 | ||
7.210 | 10/31/2024 15:03:51 | +0.42% +0.030 | C | WBAH | 232,594 | 1,664,374 | ||
19.200 | 10/31/2024 14:46:12 | +0.52% +0.100 | C | WBAH | 1,982 | 37,744 | ||
28.900 | 10/31/2024 14:44:57 | +0.70% +0.200 | C | WBAH | 46,056 | 1,320,270 | ||
71.000 | 10/31/2024 15:05:01 | +1.07% +0.750 | C | WBAH | 81,242 | 5,730,938 | ||
10.350 | 10/31/2024 14:10:32 | +1.47% +0.150 | C | WBAH | 30,322 | 312,667 | ||
51.040 | 10/31/2024 15:02:00 | +4.53% +2.210 | C | WBAH | 782,042 | 39,968,971 |