LastChg. % 1DChg. Abs.
4,670.53-1.42%-67.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
55.20002/12/2026
17:35:19
+2.60%
+1.400
 DWBAH64835,488
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.87002/12/2026
11:55:10
+1.03%
+0.080
 DWBAH10,60884,834
UBM DEVELOPMENT AG
AT0000815402
19.75002/12/2026
17:35:28
+0.77%
+0.150
 DWBAH4,81694,904
EUROTELESITES AG
AT000000ETS9
4.61002/12/2026
17:35:12
+2.44%
+0.110
 DWBAH24,728113,908
ADDIKO BANK AG
AT000ADDIKO0
26.20002/12/2026
17:35:24
-1.13%
-0.300
 DWBAH4,726120,634
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.30002/12/2026
17:35:09
+1.02%
+0.500
 DWBAH2,516123,169
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20002/12/2026
17:29:06
0.00%
0.000
 DWBAH4,836126,243
RHI MAGNESITA
NL0012650360
35.70002/12/2026
17:18:55
+0.85%
+0.300
 DWBAH3,698132,791
POLYTEC HOLDING AG
AT0000A00XX9
3.97002/12/2026
17:35:14
+1.02%
+0.040
 DWBAH35,152137,178
SEMPERIT AG HOLDING
AT0000785555
13.42002/12/2026
17:35:00
+1.67%
+0.220
 DWBAH12,646168,489
BAJAJ MOBILITY AG
AT0000KTMI02
17.26002/12/2026
17:35:22
+0.35%
+0.060
 DWBAH11,170192,991
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.28002/12/2026
17:35:14
0.00%
0.000
 DWBAH37,438232,433
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.05002/12/2026
17:35:26
+4.78%
+0.550
 DWBAH41,330489,932
CPI EUROPE AG
AT0000A21KS2
15.92002/12/2026
17:35:16
+0.57%
+0.090
 DWBAH37,202587,925
ZUMTOBEL GROUP AG
AT0000837307
4.20002/12/2026
17:43:33
+2.44%
+0.100
 DWBAH146,998601,891
FACC AG
AT00000FACC2
11.28002/12/2026
17:35:20
-1.05%
-0.120
 DWBAH65,414748,282
FREQUENTIS AG
ATFREQUENT09
78.40002/12/2026
17:35:12
-0.51%
-0.400
 DWBAH11,864927,282
MAYR-MELNHOF KARTON AG
AT0000938204
99.20002/12/2026
17:35:08
-1.78%
-1.800
 DWBAH11,9601,194,623
PALFINGER AG
AT0000758305
38.55002/12/2026
17:35:15
-1.15%
-0.450
 DWBAH49,3441,905,962
TELEKOM AUSTRIA AG
AT0000720008
9.98002/12/2026
17:35:02
+3.42%
+0.330
 DWBAH270,2542,660,125
PORR AG
AT0000609607
37.75002/12/2026
17:35:22
-2.20%
-0.850
 DWBAH73,7542,833,915
OESTERREICHISCHE POST AG
AT0000APOST4
34.45002/12/2026
17:35:19
-0.43%
-0.150
 DWBAH91,9583,165,741
LENZING AG
AT0000644505
27.40002/12/2026
17:35:17
-1.08%
-0.300
 DWBAH116,0003,189,018
UNIQA INSURANCE GROUP AG
AT0000821103
15.36002/12/2026
17:35:16
-1.29%
-0.200
 DWBAH228,8783,525,195
EVN AG
AT0000741053
29.60002/12/2026
17:35:08
-0.67%
-0.200
 DWBAH136,4984,041,934
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.22002/12/2026
17:35:11
-1.02%
-0.260
 DWBAH204,4205,186,643
SBO AG
AT0000946652
34.75002/12/2026
17:35:10
+0.72%
+0.250
 DWBAH189,6326,626,799
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48.50002/12/2026
17:35:22
-5.83%
-3.000
 DWBAH141,7607,083,227
STRABAG SE
AT000000STR1
88.90002/12/2026
17:37:35
-4.31%
-4.000
 DWBAH87,5947,933,672
ANDRITZ AG
AT0000730007
73.05002/12/2026
17:35:11
-1.48%
-1.100
 DWBAH130,5389,580,044
VIENNA INSURANCE GROUP AG
AT0000908504
62.90002/12/2026
17:35:37
-3.08%
-2.000
 DWBAH197,90412,513,996
WIENERBERGER AG
AT0000831706
30.50002/12/2026
17:35:13
-0.39%
-0.120
 DWBAH629,18819,203,407
DO & CO AKTIENGESELLSCHAFT
AT0000818802
199.80002/12/2026
17:35:13
+5.83%
+11.000
 DWBAH105,44221,076,508
VERBUND AG KAT. A
AT0000746409
60.40002/12/2026
17:35:13
-3.13%
-1.950
 DWBAH572,33634,546,314
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.10002/12/2026
17:35:08
-3.31%
-1.440
 DWBAH893,14038,080,211
OMV AG
AT0000743059
55.25002/12/2026
17:35:11
-0.09%
-0.050
 DWBAH837,19846,176,912
ERSTE GROUP BANK AG
AT0000652011
106.30002/12/2026
17:38:55
-1.21%
-1.300
 DWBAH623,59666,488,853
VOESTALPINE AG
AT0000937503
44.90002/12/2026
17:35:05
+0.27%
+0.120
 DWBAH1,592,70471,941,834
BAWAG GROUP AG
AT0000BAWAG2
133.50002/12/2026
17:35:15
-4.57%
-6.400
 DWBAH655,20887,970,909

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas