LastChg. % 1DChg. Abs.
4,648.08+1.50%+68.82

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.47002/03/2026
14:55:03
-1.84%
-0.140
 EWBAH4,23031,821
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194.40002/03/2026
17:35:26
-1.32%
-2.600
 EWBAH24,0384,697,552
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90002/03/2026
17:35:18
-0.67%
-0.040
 EWBAH8,46249,989
CPI EUROPE AG
AT0000A21KS2
15.70002/03/2026
17:35:10
-0.51%
-0.080
 EWBAH46,918735,389
UBM DEVELOPMENT AG
AT0000815402
20.20002/03/2026
17:35:30
-0.49%
-0.100
 EWBAH8,630172,790
SEMPERIT AG HOLDING
AT0000785555
12.52002/03/2026
17:35:11
-0.48%
-0.060
 EWBAH4,92462,297
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.02002/03/2026
17:35:19
0.00%
0.000
 EWBAH83,3802,088,612
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10002/03/2026
15:05:23
0.00%
0.000
 EWBAH30783
SBO AG
AT0000946652
31.65002/03/2026
17:35:11
0.00%
0.000
 EWBAH55,0541,742,295
TELEKOM AUSTRIA AG
AT0000720008
9.02002/03/2026
17:35:16
0.00%
0.000
 EWBAH54,714492,169
ZUMTOBEL GROUP AG
AT0000837307
3.58002/03/2026
17:35:14
0.00%
0.000
 EWBAH29,444105,559
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40002/03/2026
17:35:29
+0.44%
+0.050
 EWBAH2,54629,087
VIENNA INSURANCE GROUP AG
AT0000908504
68.10002/03/2026
17:35:07
+0.44%
+0.300
 EWBAH57,2823,880,689
ERSTE GROUP BANK AG
AT0000652011
110.80002/03/2026
17:35:27
+0.45%
+0.500
 EWBAH703,42477,966,063
EUROTELESITES AG
AT000000ETS9
4.32002/03/2026
17:35:09
+0.47%
+0.020
 EWBAH15,16665,903
MAYR-MELNHOF KARTON AG
AT0000938204
96.40002/03/2026
17:35:18
+0.52%
+0.500
 EWBAH9,700927,269
VERBUND AG KAT. A
AT0000746409
61.20002/03/2026
17:40:45
+0.66%
+0.400
 EWBAH445,25027,187,610
UNIQA INSURANCE GROUP AG
AT0000821103
16.18002/03/2026
17:43:17
+0.87%
+0.140
 EWBAH269,8264,338,102
FACC AG
AT00000FACC2
11.38002/03/2026
17:35:08
+0.89%
+0.100
 EWBAH43,038493,694
BAWAG GROUP AG
AT0000BAWAG2
141.60002/03/2026
17:35:10
+1.00%
+1.400
 EWBAH292,96841,424,504
LENZING AG
AT0000644505
25.50002/03/2026
17:35:03
+1.19%
+0.300
 EWBAH132,3123,312,727
BAJAJ MOBILITY AG
AT0000KTMI02
17.90002/03/2026
17:35:05
+1.24%
+0.220
 EWBAH24,572438,205
OMV AG
AT0000743059
50.30002/03/2026
17:35:16
+1.33%
+0.660
 EWBAH823,34041,333,023
PORR AG
AT0000609607
36.00002/03/2026
17:35:20
+1.41%
+0.500
 EWBAH92,7703,307,658
FLUGHAFEN WIEN AG
AT00000VIE62
56.00002/03/2026
17:35:28
+1.45%
+0.800
 EWBAH2,442136,271
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.04002/03/2026
17:35:29
+1.47%
+0.640
 EWBAH894,15639,356,638
OESTERREICHISCHE POST AG
AT0000APOST4
33.50002/03/2026
17:35:10
+1.52%
+0.500
 EWBAH71,9542,392,808
STRABAG SE
AT000000STR1
90.30002/03/2026
17:38:27
+1.92%
+1.700
 EWBAH72,0266,492,311
ADDIKO BANK AG
AT000ADDIKO0
26.50002/03/2026
17:35:03
+1.92%
+0.500
 EWBAH1,24032,264
POLYTEC HOLDING AG
AT0000A00XX9
4.15002/03/2026
17:41:20
+1.97%
+0.080
 EWBAH29,216120,208
ANDRITZ AG
AT0000730007
74.95002/03/2026
17:40:45
+1.97%
+1.450
 EWBAH151,86811,360,864
VOESTALPINE AG
AT0000937503
41.52002/03/2026
17:35:13
+2.27%
+0.920
 EWBAH865,53035,589,534
EVN AG
AT0000741053
28.90002/03/2026
17:35:05
+2.48%
+0.700
 EWBAH151,3844,355,611
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.50002/03/2026
17:35:27
+2.54%
+1.200
 EWBAH3,082147,651
FREQUENTIS AG
ATFREQUENT09
84.80002/03/2026
17:35:01
+2.66%
+2.200
 EWBAH25,2862,126,371
PALFINGER AG
AT0000758305
37.50002/03/2026
17:35:07
+2.74%
+1.000
 EWBAH47,6341,768,308
WIENERBERGER AG
AT0000831706
29.34002/03/2026
17:40:45
+2.80%
+0.800
 EWBAH573,42216,641,195
RHI MAGNESITA
NL0012650360
33.50002/03/2026
17:35:05
+4.04%
+1.300
 EWBAH6,864224,068
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46.60002/03/2026
17:40:52
+12.02%
+5.000
 EWBAH897,04440,064,961

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas