Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,858.24 | -1.52% | -44.06 |
10/31/2024, 17:03:14 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
16.530 | 10/31/2024 17:02:20 | -6.50% -1.150 | C | WBAH | 1,040,248 | 17,723,447 | ||
51.240 | 10/31/2024 17:03:14 | +4.94% +2.410 | C | WBAH | 903,938 | 46,211,466 | ||
55.250 | 10/31/2024 17:02:59 | -9.57% -5.850 | C | WBAH | 365,352 | 20,913,394 | ||
7.190 | 10/31/2024 16:02:17 | +0.14% +0.010 | C | WBAH | 292,408 | 2,096,071 | ||
16.600 | 10/31/2024 17:03:06 | -1.89% -0.320 | C | WBAH | 273,000 | 4,605,229 | ||
14.720 | 10/31/2024 17:00:47 | -3.66% -0.560 | C | WBAH | 241,824 | 3,614,449 | ||
38.140 | 10/31/2024 17:02:28 | -0.99% -0.380 | C | WBAH | 238,928 | 9,099,860 | ||
19.020 | 10/31/2024 17:02:57 | -1.76% -0.340 | C | WBAH | 233,402 | 4,466,491 | ||
7.720 | 10/31/2024 16:42:29 | -2.89% -0.230 | C | WBAH | 184,186 | 1,420,848 | ||
27.740 | 10/31/2024 17:03:07 | -0.22% -0.060 | C | WBAH | 145,874 | 4,043,962 | ||
22.280 | 10/31/2024 17:01:12 | -2.96% -0.680 | C | WBAH | 124,214 | 2,805,653 | ||
70.950 | 10/31/2024 17:01:19 | +1.00% +0.700 | C | WBAH | 105,426 | 7,445,822 | ||
0.608 | 10/31/2024 16:39:54 | +1.33% +0.008 | C | WBAH | 76,642 | 46,132 | ||
75.600 | 10/31/2024 17:01:03 | -2.26% -1.750 | C | WBAH | 61,698 | 4,686,161 | ||
29.000 | 10/31/2024 16:24:56 | +1.05% +0.300 | C | WBAH | 58,064 | 1,667,576 | ||
2.520 | 10/31/2024 15:29:36 | -2.33% -0.060 | C | WBAH | 50,420 | 128,659 | ||
10.450 | 10/31/2024 16:49:09 | +2.45% +0.250 | C | WBAH | 36,478 | 376,960 | ||
12.800 | 10/31/2024 17:02:30 | -4.83% -0.650 | C | WBAH | 33,710 | 431,189 | ||
25.550 | 10/31/2024 16:50:41 | -1.35% -0.350 | C | WBAH | 32,802 | 840,260 | ||
4.965 | 10/31/2024 16:49:42 | -0.10% -0.005 | C | WBAH | 27,406 | 134,845 | ||
27.700 | 10/31/2024 16:40:52 | -1.60% -0.450 | C | WBAH | 25,314 | 706,197 | ||
6.220 | 10/31/2024 16:54:09 | -0.80% -0.050 | C | WBAH | 23,996 | 149,033 | ||
29.100 | 10/31/2024 16:57:12 | -0.34% -0.100 | C | WBAH | 20,324 | 594,435 | ||
20.300 | 10/31/2024 16:43:32 | -0.49% -0.100 | C | WBAH | 19,060 | 389,162 | ||
81.900 | 10/31/2024 17:02:41 | -0.24% -0.200 | C | WBAH | 15,992 | 1,310,187 | ||
31.200 | 10/31/2024 17:01:57 | -0.32% -0.100 | C | WBAH | 15,738 | 486,253 | ||
7.460 | 10/31/2024 16:25:31 | -0.53% -0.040 | C | WBAH | 14,110 | 104,596 | ||
14.520 | 10/31/2024 16:59:08 | +0.28% +0.040 | C | WBAH | 13,774 | 199,699 | ||
11.520 | 10/31/2024 16:48:44 | -0.52% -0.060 | C | WBAH | 11,586 | 133,930 | ||
36.500 | 10/31/2024 16:14:52 | -0.82% -0.300 | C | WBAH | 10,140 | 371,926 | ||
5.320 | 10/31/2024 16:35:52 | -0.37% -0.020 | C | WBAH | 9,946 | 53,122 | ||
24.400 | 10/31/2024 16:55:15 | -2.79% -0.700 | C | WBAH | 7,556 | 186,068 | ||
140.400 | 10/31/2024 17:01:09 | -1.96% -2.800 | C | WBAH | 7,348 | 1,038,874 | ||
22.100 | 10/31/2024 16:41:12 | 0.00% 0.000 | C | WBAH | 6,230 | 137,700 | ||
24.400 | 10/31/2024 16:26:21 | -2.01% -0.500 | C | WBAH | 4,928 | 121,053 | ||
19.200 | 10/31/2024 14:46:12 | +0.52% +0.100 | C | WBAH | 1,982 | 37,744 | ||
37.700 | 10/31/2024 17:02:55 | -2.33% -0.900 | C | WBAH | 1,652 | 62,565 | ||
19.550 | 10/31/2024 16:31:07 | +0.26% +0.050 | C | WBAH | 1,492 | 29,166 | ||
53.000 | 10/31/2024 15:54:15 | 0.00% 0.000 | C | WBAH | 888 | 46,923 | ||
34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
5.410 | 10/31/2024 09:05:50 | 0.00% 0.000 | C | WBAH | 12 | 65 |