LastChg. % 1DChg. Abs.
3,233.35-0.48%-15.68

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.82004/17/2025
15:45:45
-1.69%
-0.100
 CWBAH1,2007,010
RHI MAGNESITA
NL0012650360
35.00004/22/2025
09:04:04
+1.45%
+0.500
 CWBAH2007,000
ROSENBAUER INTERNATIONAL AG
AT0000922554
40.00004/22/2025
09:04:21
+0.50%
+0.200
 CWBAH44617,840
ADDIKO BANK AG
AT000ADDIKO0
19.00004/22/2025
09:04:25
-2.06%
-0.400
 CWBAH3,46065,740
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.52004/22/2025
09:14:31
-2.10%
-0.140
 CWBAH9826,405
ZUMTOBEL GROUP AG
AT0000837307
4.56504/22/2025
11:45:49
+1.33%
+0.060
 CWBAH16,21074,582
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.60004/22/2025
12:22:41
+2.07%
+0.500
 CWBAH2,32256,598
POLYTEC HOLDING AG
AT0000A00XX9
2.55004/22/2025
12:41:43
+1.59%
+0.040
 CWBAH12,19630,822
LENZING AG
AT0000644505
26.85004/22/2025
12:54:31
+1.32%
+0.350
 CWBAH25,856689,314
UBM DEVELOPMENT AG
AT0000815402
19.15004/22/2025
12:55:40
+0.79%
+0.150
 CWBAH3,53667,199
FREQUENTIS AG
ATFREQUENT09
39.50004/22/2025
13:05:19
+1.02%
+0.400
 CWBAH8,276327,412
EUROTELESITES AG
AT000000ETS9
5.00004/22/2025
13:07:32
-0.79%
-0.040
 CWBAH5,91029,550
STRABAG SE
AT000000STR1
69.80004/22/2025
13:09:52
-0.14%
-0.100
 CWBAH34,3342,396,245
VERBUND AG KAT. A
AT0000746409
65.90004/22/2025
13:15:39
-1.27%
-0.850
 CWBAH35,5902,366,847
FACC AG
AT00000FACC2
6.77004/22/2025
13:23:07
+0.15%
+0.010
 CWBAH23,712160,882
MAYR-MELNHOF KARTON AG
AT0000938204
77.30004/22/2025
13:25:27
-0.64%
-0.500
 CWBAH12,186951,057
PIERER MOBILITY AG
AT0000KTMI02
12.76004/22/2025
13:26:42
-3.19%
-0.420
 CWBAH19,816256,787
PORR AG
AT0000609607
28.25004/22/2025
13:26:49
+0.71%
+0.200
 CWBAH54,3541,526,826
UNIQA INSURANCE GROUP AG
AT0000821103
9.90004/22/2025
13:27:04
0.00%
0.000
 CWBAH206,4482,043,910
PALFINGER AG
AT0000758305
27.25004/22/2025
13:31:36
+2.83%
+0.750
 CWBAH113,3623,079,202
SEMPERIT AG HOLDING
AT0000785555
13.30004/22/2025
13:33:18
-1.19%
-0.160
 CWBAH5,81678,301
FLUGHAFEN WIEN AG
AT00000VIE62
53.20004/22/2025
13:38:42
-2.21%
-1.200
 CWBAH1,36872,885
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.50004/22/2025
13:39:35
+1.41%
+0.340
 CWBAH43,6261,071,490
ANDRITZ AG
AT0000730007
52.95004/22/2025
13:41:43
-0.09%
-0.050
 CWBAH41,7422,207,969
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.74004/22/2025
13:43:17
+0.79%
+0.100
 CWBAH109,0901,375,701
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90004/22/2025
13:43:36
0.00%
0.000
 CWBAH14,728161,809
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.15004/22/2025
13:47:02
-0.50%
-0.150
 CWBAH26,694804,959
VOESTALPINE AG
AT0000937503
21.26004/22/2025
13:47:43
-0.65%
-0.140
 CWBAH206,6224,427,475
EVN AG
AT0000741053
22.00004/22/2025
13:47:56
-0.68%
-0.150
 CWBAH27,674611,984
TELEKOM AUSTRIA AG
AT0000720008
8.66004/22/2025
13:48:47
+0.46%
+0.040
 CWBAH47,580406,768
OESTERREICHISCHE POST AG
AT0000APOST4
30.10004/22/2025
13:49:02
-0.33%
-0.100
 CWBAH18,418556,356
ERSTE GROUP BANK AG
AT0000652011
60.90004/22/2025
13:50:48
-1.22%
-0.750
 CWBAH205,46612,625,737
CPI EUROPE AG
AT0000A21KS2
18.07004/22/2025
13:50:58
+0.78%
+0.140
 CWBAH42,090760,657
DO & CO AKTIENGESELLSCHAFT
AT0000818802
131.80004/22/2025
13:53:05
-0.75%
-1.000
 CWBAH17,3702,295,953
VIENNA INSURANCE GROUP AG
AT0000908504
39.95004/22/2025
13:53:17
+0.13%
+0.050
 CWBAH25,9181,036,418
OMV AG
AT0000743059
43.44004/22/2025
13:53:29
+1.40%
+0.600
 CWBAH210,1689,126,994
WIENERBERGER AG
AT0000831706
29.30004/22/2025
13:53:51
-1.48%
-0.440
 CWBAH69,1442,032,275
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.26004/22/2025
13:54:18
-1.67%
-0.360
 CWBAH162,0623,468,750
BAWAG GROUP AG
AT0000BAWAG2
86.70004/22/2025
13:54:35
-2.36%
-2.100
 CWBAH31,3282,741,683

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas