LastChg. % 1DChg. Abs.
2,839.56+0.09%+2.60

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.54011/21/2024
12:44:46
0.00%
0.000
 CWBAH118,40265,106
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
EUROTELESITES AG
AT000000ETS9
4.83511/21/2024
13:23:11
+2.65%
+0.125
 CWBAH42,964203,458
PALFINGER AG
AT0000758305
19.62011/21/2024
13:27:46
-0.20%
-0.040
 CWBAH10,332203,985
SEMPERIT AG HOLDING
AT0000785555
11.58011/21/2024
13:32:43
0.00%
0.000
 CWBAH14,694170,482
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
PORR AG
AT0000609607
15.34011/21/2024
13:46:50
-0.52%
-0.080
 CWBAH32,120493,648
FACC AG
AT00000FACC2
6.20011/21/2024
13:53:32
+1.14%
+0.070
 CWBAH27,626171,110
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
13:58:43
+0.70%
+0.200
 CWBAH12,706363,942
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05011/21/2024
14:13:26
+0.91%
+0.100
 CWBAH17,188188,628
EVN AG
AT0000741053
24.75011/21/2024
14:20:32
+1.43%
+0.350
 CWBAH14,268352,997
STRABAG SE
AT000000STR1
38.25011/21/2024
14:21:32
-0.13%
-0.050
 CWBAH4,378168,458
POLYTEC HOLDING AG
AT0000A00XX9
2.16011/21/2024
14:22:04
-1.82%
-0.040
 CWBAH26,11457,118
FREQUENTIS AG
ATFREQUENT09
24.00011/21/2024
14:22:09
+2.13%
+0.500
 CWBAH3,95294,286
TELEKOM AUSTRIA AG
AT0000720008
7.74011/21/2024
14:25:37
0.00%
0.000
 CWBAH21,376165,443
S IMMO AG
AT0000652250
22.20011/21/2024
14:26:27
+0.45%
+0.100
 CWBAH2,94665,122
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.96011/21/2024
14:27:41
-0.22%
-0.040
 CWBAH91,6581,640,417
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.20011/21/2024
14:28:05
-1.35%
-2.200
 CWBAH6,058975,350
ZUMTOBEL GROUP AG
AT0000837307
4.98011/21/2024
14:29:59
-0.20%
-0.010
 CWBAH1,2386,141
MAYR-MELNHOF KARTON AG
AT0000938204
70.80011/21/2024
14:34:15
-0.70%
-0.500
 CWBAH6,826485,578
PIERER MOBILITY AG
AT0000KTMI02
8.86011/21/2024
14:34:25
+6.49%
+0.540
 CWBAH72,268628,378
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.50011/21/2024
14:35:01
+1.43%
+0.500
 CWBAH2,72896,508
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
14:36:25
-1.52%
-0.300
 CWBAH3867,640
ERSTE GROUP BANK AG
AT0000652011
51.80011/21/2024
14:38:07
+0.12%
+0.060
 CWBAH169,6628,750,424
BAWAG GROUP AG
AT0000BAWAG2
72.55011/21/2024
14:38:43
-0.34%
-0.250
 CWBAH68,9824,985,612
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
14:39:09
+0.87%
+0.250
 CWBAH13,740396,798
WIENERBERGER AG
AT0000831706
26.42011/21/2024
14:39:32
-1.49%
-0.400
 CWBAH56,6641,515,884
AMAG AUSTRIA METALL AG
AT00000AMAG3
22.60011/21/2024
14:39:43
-1.74%
-0.400
 CWBAH63214,496
LENZING AG
AT0000644505
30.00011/21/2024
14:40:23
0.00%
0.000
 CWBAH56,1721,679,254
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.70011/21/2024
14:40:40
-5.90%
-1.800
 CWBAH214,0506,099,761
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.40011/21/2024
14:40:45
-0.62%
-0.140
 CWBAH26,314589,861
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.94011/21/2024
14:40:51
-4.98%
-0.730
 CWBAH474,0266,763,272
VERBUND AG KAT. A
AT0000746409
75.10011/21/2024
14:41:02
+2.95%
+2.150
 CWBAH40,0222,986,146
OMV AG
AT0000743059
38.90011/21/2024
14:41:33
+1.25%
+0.480
 CWBAH174,9266,766,855
VOESTALPINE AG
AT0000937503
17.91011/21/2024
14:42:02
-1.97%
-0.360
 CWBAH281,1125,064,427
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.88011/21/2024
14:42:21
-0.58%
-0.040
 CWBAH3,32822,998
FLUGHAFEN WIEN AG
AT00000VIE62
53.40011/21/2024
14:42:48
+0.75%
+0.400
 CWBAH4,198222,593
UNIQA INSURANCE GROUP AG
AT0000821103
7.42011/21/2024
14:43:02
+3.06%
+0.220
 CWBAH361,7482,675,493
ANDRITZ AG
AT0000730007
50.85011/21/2024
14:43:09
-0.49%
-0.250
 CWBAH70,6983,610,454
IMMOFINANZ AG
AT0000A21KS2
14.96011/21/2024
14:43:38
0.00%
0.000
 CWBAH57,912868,388

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas