LastChg. % 1DChg. Abs.
4,353.70+0.34%+14.88

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.31001/02/2026
14:11:33
+9.55%
+0.550
 DWBAH6,99642,585
UBM DEVELOPMENT AG
AT0000815402
19.90001/02/2026
14:12:20
+0.25%
+0.050
 DWBAH2,55251,370
ADDIKO BANK AG
AT000ADDIKO0
22.70001/02/2026
15:27:23
+0.89%
+0.200
 DWBAH1,00022,432
RHI MAGNESITA
NL0012650360
31.40001/02/2026
17:24:23
-0.32%
-0.100
 DWBAH18,438575,105
POLYTEC HOLDING AG
AT0000A00XX9
3.33001/02/2026
17:29:02
+0.91%
+0.030
 DWBAH11,52438,205
FLUGHAFEN WIEN AG
AT00000VIE62
55.60001/02/2026
17:35:02
-0.36%
-0.200
 DWBAH2,474136,217
FACC AG
AT00000FACC2
11.60001/02/2026
17:35:03
+1.05%
+0.120
 DWBAH80,460922,317
PALFINGER AG
AT0000758305
33.80001/02/2026
17:35:03
+1.35%
+0.450
 DWBAH27,614927,993
SBO AG
AT0000946652
28.40001/02/2026
17:35:04
+4.22%
+1.150
 DWBAH147,9324,165,949
EUROTELESITES AG
AT000000ETS9
4.55001/02/2026
17:35:05
-0.66%
-0.030
 DWBAH18,99286,467
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76001/02/2026
17:35:05
-0.69%
-0.040
 DWBAH14,42683,172
MAYR-MELNHOF KARTON AG
AT0000938204
95.00001/02/2026
17:35:09
+2.26%
+2.100
 DWBAH24,9482,343,387
LENZING AG
AT0000644505
23.95001/02/2026
17:35:09
+2.35%
+0.550
 DWBAH152,0663,602,977
PORR AG
AT0000609607
32.45001/02/2026
17:35:10
+0.93%
+0.300
 DWBAH47,0281,512,058
PIERER MOBILITY AG
AT0000KTMI02
14.96001/02/2026
17:35:11
+1.36%
+0.200
 DWBAH12,530186,639
ERSTE GROUP BANK AG
AT0000652011
103.90001/02/2026
17:35:11
+0.97%
+1.000
 DWBAH684,61671,002,947
CPI EUROPE AG
AT0000A21KS2
15.43001/02/2026
17:35:14
-1.84%
-0.290
 DWBAH87,1141,351,592
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25001/02/2026
17:35:14
+3.21%
+0.350
 DWBAH29,788332,516
UNIQA INSURANCE GROUP AG
AT0000821103
15.36001/02/2026
17:35:15
-0.65%
-0.100
 DWBAH182,6822,807,277
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30001/02/2026
17:35:16
+0.83%
+0.200
 DWBAH1,30031,430
VERBUND AG KAT. A
AT0000746409
62.30001/02/2026
17:35:16
+0.48%
+0.300
 DWBAH195,83612,209,492
BAWAG GROUP AG
AT0000BAWAG2
130.00001/02/2026
17:35:17
+0.78%
+1.000
 DWBAH138,74617,980,050
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.80001/02/2026
17:35:17
+1.86%
+0.600
 DWBAH152,3304,930,496
EVN AG
AT0000741053
27.40001/02/2026
17:35:17
+0.92%
+0.250
 DWBAH95,1782,596,992
SEMPERIT AG HOLDING
AT0000785555
12.30001/02/2026
17:35:18
-1.28%
-0.160
 DWBAH33,096409,519
FREQUENTIS AG
ATFREQUENT09
76.80001/02/2026
17:35:20
+5.79%
+4.200
 DWBAH13,7241,025,053
STRABAG SE
AT000000STR1
80.50001/02/2026
17:35:20
-0.62%
-0.500
 DWBAH49,9184,019,296
VIENNA INSURANCE GROUP AG
AT0000908504
67.80001/02/2026
17:35:21
+0.89%
+0.600
 DWBAH96,0146,466,728
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.50001/02/2026
17:35:23
-2.17%
-4.500
 DWBAH16,9263,429,419
WIENERBERGER AG
AT0000831706
30.20001/02/2026
17:35:23
-1.37%
-0.420
 DWBAH381,86011,495,885
OMV AG
AT0000743059
48.28001/02/2026
17:35:24
+1.60%
+0.760
 DWBAH632,26830,459,879
ANDRITZ AG
AT0000730007
66.75001/02/2026
17:35:24
0.00%
0.000
 DWBAH99,2066,611,690
TELEKOM AUSTRIA AG
AT0000720008
8.93001/02/2026
17:35:24
-0.78%
-0.070
 DWBAH93,960843,412
ROSENBAUER INTERNATIONAL AG
AT0000922554
46.50001/02/2026
17:35:25
0.00%
0.000
 DWBAH8,826405,510
OESTERREICHISCHE POST AG
AT0000APOST4
31.35001/02/2026
17:35:27
+0.80%
+0.250
 DWBAH65,4302,040,021
ZUMTOBEL GROUP AG
AT0000837307
3.51501/02/2026
17:35:27
+2.78%
+0.095
 DWBAH130,034453,762
VOESTALPINE AG
AT0000937503
38.40001/02/2026
17:38:20
+1.64%
+0.620
 DWBAH401,98015,342,836
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.66001/02/2026
17:38:37
-1.67%
-0.640
 DWBAH527,48819,964,507
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.54001/02/2026
17:38:54
+0.09%
+0.020
 DWBAH110,0962,484,419

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas