LastChg. % 1DChg. Abs.
2,869.49-1.13%-32.81

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
09:16:37
+0.26%
+0.050
 CWBAH1,36026,586
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.35010/31/2024
14:10:32
+1.47%
+0.150
 CWBAH30,322312,667
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50010/31/2024
11:03:19
-1.61%
-0.400
 CWBAH3,02674,616
ANDRITZ AG
AT0000730007
56.35010/31/2024
15:03:45
-7.77%
-4.750
 CWBAH251,47014,539,616
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.92010/31/2024
15:01:24
0.00%
0.000
 CWBAH242,2524,088,973
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 CWBAH1265
BAWAG GROUP AG
AT0000BAWAG2
71.00010/31/2024
15:05:01
+1.07%
+0.750
 CWBAH81,2425,730,938
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.52010/31/2024
15:00:23
-1.92%
-0.440
 CWBAH76,8141,744,844
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.60010/31/2024
14:50:28
-1.12%
-1.600
 CWBAH4,770676,442
ERSTE GROUP BANK AG
AT0000652011
51.04010/31/2024
15:02:00
+4.53%
+2.210
 CWBAH782,04239,968,971
EUROTELESITES AG
AT000000ETS9
4.95010/31/2024
14:22:23
-0.40%
-0.020
 CWBAH14,96273,369
EVN AG
AT0000741053
25.50010/31/2024
14:44:32
-1.54%
-0.400
 CWBAH16,022412,060
FACC AG
AT00000FACC2
6.25010/31/2024
14:47:04
-0.32%
-0.020
 CWBAH5,56434,853
FLUGHAFEN WIEN AG
AT00000VIE62
52.80010/31/2024
13:44:44
-0.38%
-0.200
 CWBAH84044,379
FREQUENTIS AG
ATFREQUENT09
24.50010/31/2024
12:35:54
-2.39%
-0.600
 CWBAH4,192103,498
IMMOFINANZ AG
AT0000A21KS2
15.16010/31/2024
14:49:48
-0.79%
-0.120
 CWBAH82,7101,260,838
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.32010/31/2024
13:23:16
-2.40%
-0.180
 CWBAH9,91073,595
LENZING AG
AT0000644505
31.15010/31/2024
15:05:20
-0.48%
-0.150
 CWBAH13,442414,558
MAYR-MELNHOF KARTON AG
AT0000938204
82.20010/31/2024
14:59:51
+0.12%
+0.100
 CWBAH5,920485,000
OESTERREICHISCHE POST AG
AT0000APOST4
28.90010/31/2024
14:44:57
+0.70%
+0.200
 CWBAH46,0561,320,270
OMV AG
AT0000743059
38.26010/31/2024
15:02:06
-0.67%
-0.260
 CWBAH209,6427,980,534
PALFINGER AG
AT0000758305
20.40010/31/2024
14:56:42
0.00%
0.000
 CWBAH11,880243,850
PIERER MOBILITY AG
AT0000KTMI02
12.80010/31/2024
14:24:40
-4.83%
-0.650
 CWBAH26,870343,088
POLYTEC HOLDING AG
AT0000A00XX9
2.56010/31/2024
12:45:47
-0.78%
-0.020
 CWBAH41,420105,979
PORR AG
AT0000609607
14.48010/31/2024
14:40:27
0.00%
0.000
 CWBAH13,266192,328
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.99010/31/2024
15:04:47
-3.90%
-0.690
 CWBAH778,34213,336,538
RHI MAGNESITA
NL0012650360
37.90010/31/2024
14:55:02
-1.81%
-0.700
 CWBAH1,21045,918
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
14:08:12
-1.43%
-0.500
 CWBAH40013,781
S IMMO AG
AT0000652250
22.10010/31/2024
15:00:23
0.00%
0.000
 CWBAH5,542122,480
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.90010/31/2024
15:01:09
-0.89%
-0.250
 CWBAH15,468431,993
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
12:35:57
-0.52%
-0.060
 CWBAH7,57087,734
STRABAG SE
AT000000STR1
36.60010/31/2024
14:55:17
-0.54%
-0.200
 CWBAH8,900326,585
TELEKOM AUSTRIA AG
AT0000720008
7.71010/31/2024
14:54:14
-3.02%
-0.240
 CWBAH169,2381,305,753
UBM DEVELOPMENT AG
AT0000815402
19.20010/31/2024
14:46:12
+0.52%
+0.100
 CWBAH1,98237,744
UNIQA INSURANCE GROUP AG
AT0000821103
7.21010/31/2024
15:03:51
+0.42%
+0.030
 CWBAH232,5941,664,374
VERBUND AG KAT. A
AT0000746409
74.95010/31/2024
15:02:19
-3.10%
-2.400
 CWBAH53,3304,054,998
VIENNA INSURANCE GROUP AG
AT0000908504
29.20010/31/2024
15:05:31
0.00%
0.000
 CWBAH18,410538,672
VOESTALPINE AG
AT0000937503
19.14010/31/2024
15:02:15
-1.14%
-0.220
 CWBAH149,5722,867,826
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.60010/31/2024
10:47:37
0.00%
0.000
 CWBAH70,64242,484
WIENERBERGER AG
AT0000831706
27.68010/31/2024
15:05:20
-0.43%
-0.120
 CWBAH72,3302,009,590
ZUMTOBEL GROUP AG
AT0000837307
5.30010/31/2024
15:00:48
-0.75%
-0.040
 CWBAH9,08848,550

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas