| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,077.78 | -5.83% | -190.57 |
| 04/04/2025, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 20.200 | 04/04/2025 17:35:07 | +1.00% +0.200 | D | WBAH | 39,088 | 781,789 | ||
| 10.750 | 04/04/2025 17:35:05 | -2.27% -0.250 | D | WBAH | 42,462 | 456,785 | ||
| 25.200 | 04/04/2025 17:35:10 | +0.80% +0.200 | D | WBAH | 7,324 | 178,243 | ||
| 50.150 | 04/04/2025 17:35:13 | -2.43% -1.250 | D | WBAH | 394,626 | 19,809,178 | ||
| 11.310 | 04/04/2025 17:35:28 | -8.12% -1.000 | D | WBAH | 785,636 | 8,924,054 | ||
| 6.050 | 04/04/2025 09:41:49 | +0.83% +0.050 | D | WBAH | 60 | 363 | ||
| 86.300 | 04/04/2025 17:35:12 | -8.09% -7.600 | D | WBAH | 979,742 | 84,870,366 | ||
| 22.560 | 04/04/2025 17:35:28 | -5.21% -1.240 | D | WBAH | 243,506 | 5,551,346 | ||
| 16.800 | 04/04/2025 17:39:52 | -4.00% -0.700 | D | WBAH | 324,476 | 5,489,759 | ||
| 132.200 | 04/04/2025 17:35:29 | -6.37% -9.000 | D | WBAH | 116,258 | 15,721,280 | ||
| 57.360 | 04/04/2025 17:44:34 | -7.48% -4.640 | D | WBAH | 2,130,646 | 122,633,000 | ||
| 4.910 | 04/04/2025 17:35:29 | -3.35% -0.170 | D | WBAH | 65,990 | 328,180 | ||
| 21.000 | 04/04/2025 17:37:44 | -5.83% -1.300 | D | WBAH | 275,580 | 5,909,378 | ||
| 6.160 | 04/04/2025 17:35:15 | -5.38% -0.350 | D | WBAH | 231,986 | 1,444,746 | ||
| 55.200 | 04/04/2025 17:35:01 | +1.10% +0.600 | D | WBAH | 4,600 | 250,016 | ||
| 35.600 | 04/04/2025 17:37:36 | -3.00% -1.100 | D | WBAH | 8,492 | 296,289 | ||
| 6.700 | 04/04/2025 17:35:15 | -3.46% -0.240 | D | WBAH | 17,164 | 114,088 | ||
| 23.100 | 04/04/2025 17:35:14 | -5.71% -1.400 | D | WBAH | 290,262 | 6,775,912 | ||
| 70.400 | 04/04/2025 17:35:29 | -8.33% -6.400 | D | WBAH | 55,160 | 3,983,027 | ||
| 30.750 | 04/04/2025 17:35:18 | -3.76% -1.200 | D | WBAH | 176,466 | 5,455,830 | ||
| 43.540 | 04/04/2025 17:37:08 | -5.02% -2.300 | D | WBAH | 2,385,624 | 104,029,612 | ||
| 24.650 | 04/04/2025 17:35:20 | -8.36% -2.250 | D | WBAH | 206,846 | 5,274,293 | ||
| 13.000 | 04/04/2025 17:41:21 | -27.78% -5.000 | D | WBAH | 241,260 | 3,090,273 | ||
| 2.630 | 04/04/2025 17:37:24 | -3.66% -0.100 | D | WBAH | 135,384 | 331,717 | ||
| 24.100 | 04/04/2025 17:35:23 | -7.49% -1.950 | D | WBAH | 432,418 | 10,402,813 | ||
| 21.100 | 04/04/2025 17:35:03 | -6.72% -1.520 | D | WBAH | 2,644,338 | 56,117,284 | ||
| 30.500 | 04/04/2025 17:35:05 | -10.56% -3.600 | D | WBAH | 8,500 | 266,624 | ||
| 39.600 | 04/04/2025 16:47:28 | +1.54% +0.600 | D | WBAH | 13,096 | 512,005 | ||
| 30.050 | 04/04/2025 17:35:10 | -8.80% -2.900 | D | WBAH | 194,868 | 6,005,636 | ||
| 12.000 | 04/04/2025 17:35:03 | -7.69% -1.000 | D | WBAH | 81,238 | 967,318 | ||
| 58.900 | 04/04/2025 17:35:16 | -10.35% -6.800 | D | WBAH | 194,938 | 11,792,038 | ||
| 8.590 | 04/04/2025 17:35:20 | -1.60% -0.140 | D | WBAH | 157,242 | 1,362,879 | ||
| 19.450 | 04/04/2025 17:35:05 | -3.71% -0.750 | D | WBAH | 12,018 | 235,716 | ||
| 9.190 | 04/04/2025 17:35:11 | -4.96% -0.480 | D | WBAH | 1,308,610 | 12,097,816 | ||
| 64.700 | 04/04/2025 17:35:15 | -4.50% -3.050 | D | WBAH | 385,420 | 25,124,151 | ||
| 37.950 | 04/04/2025 17:35:06 | -5.60% -2.250 | D | WBAH | 336,644 | 12,770,789 | ||
| 20.560 | 04/04/2025 17:40:02 | -6.38% -1.400 | D | WBAH | 1,492,414 | 30,591,050 | ||
| 27.780 | 04/04/2025 17:35:12 | -5.64% -1.660 | D | WBAH | 835,938 | 23,240,010 | ||
| 4.450 | 04/04/2025 17:35:15 | 0.00% 0.000 | D | WBAH | 50,272 | 225,329 |