LastChg. % 1DChg. Abs.
2,839.15+0.08%+2.19

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
19.50011/21/2024
14:36:25
-1.52%
-0.300
 CWBAH3867,640
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05011/21/2024
14:13:26
+0.91%
+0.100
 CWBAH17,188188,628
AMAG AUSTRIA METALL AG
AT00000AMAG3
22.60011/21/2024
14:39:43
-1.74%
-0.400
 CWBAH63214,496
ANDRITZ AG
AT0000730007
51.10011/21/2024
14:56:05
0.00%
0.000
 CWBAH73,0123,728,272
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.87011/21/2024
15:06:02
-5.45%
-0.800
 CWBAH487,7866,954,786
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
BAWAG GROUP AG
AT0000BAWAG2
72.50011/21/2024
15:03:25
-0.41%
-0.300
 CWBAH70,7965,117,057
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.44011/21/2024
14:58:44
-0.44%
-0.100
 CWBAH27,916625,739
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.20011/21/2024
14:28:05
-1.35%
-2.200
 CWBAH6,058975,350
ERSTE GROUP BANK AG
AT0000652011
51.72011/21/2024
15:05:00
-0.04%
-0.020
 CWBAH175,7049,063,028
EUROTELESITES AG
AT000000ETS9
4.83511/21/2024
13:23:11
+2.65%
+0.125
 CWBAH42,964203,458
EVN AG
AT0000741053
24.80011/21/2024
14:51:09
+1.64%
+0.400
 CWBAH14,276353,195
FACC AG
AT00000FACC2
6.26011/21/2024
14:45:34
+2.12%
+0.130
 CWBAH32,646202,455
FLUGHAFEN WIEN AG
AT00000VIE62
53.40011/21/2024
14:43:48
+0.75%
+0.400
 CWBAH4,446235,836
FREQUENTIS AG
ATFREQUENT09
24.00011/21/2024
14:22:09
+2.13%
+0.500
 CWBAH3,95294,286
IMMOFINANZ AG
AT0000A21KS2
14.92011/21/2024
15:03:04
-0.27%
-0.040
 CWBAH58,584878,427
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.88011/21/2024
14:42:21
-0.58%
-0.040
 CWBAH3,32822,998
LENZING AG
AT0000644505
30.00011/21/2024
14:40:23
0.00%
0.000
 CWBAH56,1721,679,254
MAYR-MELNHOF KARTON AG
AT0000938204
70.70011/21/2024
15:04:52
-0.84%
-0.600
 CWBAH7,238514,766
OESTERREICHISCHE POST AG
AT0000APOST4
28.65011/21/2024
14:49:40
+0.53%
+0.150
 CWBAH13,026373,110
OMV AG
AT0000743059
38.92011/21/2024
14:59:14
+1.30%
+0.500
 CWBAH177,4586,865,370
PALFINGER AG
AT0000758305
19.72011/21/2024
15:04:51
+0.31%
+0.060
 CWBAH10,732211,873
PIERER MOBILITY AG
AT0000KTMI02
9.00011/21/2024
14:50:20
+8.17%
+0.680
 CWBAH72,668631,966
POLYTEC HOLDING AG
AT0000A00XX9
2.16011/21/2024
14:22:04
-1.82%
-0.040
 CWBAH26,11457,118
PORR AG
AT0000609607
15.44011/21/2024
15:06:12
+0.13%
+0.020
 CWBAH33,130509,202
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.97011/21/2024
15:05:57
-0.17%
-0.030
 CWBAH101,7821,822,091
RHI MAGNESITA
NL0012650360
37.10011/21/2024
13:09:37
+0.82%
+0.300
 CWBAH4,396161,780
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.00011/21/2024
14:45:17
0.00%
0.000
 CWBAH2,834100,218
S IMMO AG
AT0000652250
22.20011/21/2024
14:26:27
+0.45%
+0.100
 CWBAH2,94665,122
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.60011/21/2024
15:06:03
-6.23%
-1.900
 CWBAH216,2926,163,927
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
14:47:43
+0.17%
+0.020
 CWBAH16,724193,931
STRABAG SE
AT000000STR1
38.25011/21/2024
14:21:32
-0.13%
-0.050
 CWBAH4,378168,458
TELEKOM AUSTRIA AG
AT0000720008
7.71011/21/2024
14:43:40
-0.39%
-0.030
 CWBAH23,598182,596
UBM DEVELOPMENT AG
AT0000815402
18.00011/21/2024
13:45:40
-1.10%
-0.200
 CWBAH6,390115,120
UNIQA INSURANCE GROUP AG
AT0000821103
7.42011/21/2024
15:05:36
+3.06%
+0.220
 CWBAH373,6482,763,951
VERBUND AG KAT. A
AT0000746409
75.10011/21/2024
14:59:52
+2.95%
+2.150
 CWBAH41,7083,112,707
VIENNA INSURANCE GROUP AG
AT0000908504
28.95011/21/2024
15:02:52
+0.87%
+0.250
 CWBAH16,054464,038
VOESTALPINE AG
AT0000937503
17.85011/21/2024
15:01:30
-2.30%
-0.420
 CWBAH305,2065,494,611
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.54011/21/2024
12:44:46
0.00%
0.000
 CWBAH118,40265,106
WIENERBERGER AG
AT0000831706
26.38011/21/2024
15:03:15
-1.64%
-0.440
 CWBAH75,7882,020,272
ZUMTOBEL GROUP AG
AT0000837307
4.98011/21/2024
14:29:59
-0.20%
-0.010
 CWBAH1,2386,141

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas