LastChg. % 1DChg. Abs.
2,869.49-1.13%-32.81

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
19.55010/31/2024
09:16:37
+0.26%
+0.050
CWBAH1,36026,586
10.35010/31/2024
14:10:32
+1.47%
+0.150
CWBAH30,322312,667
24.50010/31/2024
11:03:19
-1.61%
-0.400
CWBAH3,02674,616
56.35010/31/2024
15:03:45
-7.77%
-4.750
CWBAH251,47014,539,616
16.92010/31/2024
15:01:24
0.00%
0.000
CWBAH242,2524,088,973
5.41010/31/2024
09:05:50
0.00%
0.000
CWBAH1265
71.00010/31/2024
15:05:01
+1.07%
+0.750
CWBAH81,2425,730,938
22.52010/31/2024
15:00:23
-1.92%
-0.440
CWBAH76,8141,744,844
141.60010/31/2024
14:50:28
-1.12%
-1.600
CWBAH4,770676,442
51.04010/31/2024
15:02:00
+4.53%
+2.210
CWBAH782,04239,968,971
4.95010/31/2024
14:22:23
-0.40%
-0.020
CWBAH14,96273,369
25.50010/31/2024
14:44:32
-1.54%
-0.400
CWBAH16,022412,060
6.25010/31/2024
14:47:04
-0.32%
-0.020
CWBAH5,56434,853
52.80010/31/2024
13:44:44
-0.38%
-0.200
CWBAH84044,379
24.50010/31/2024
12:35:54
-2.39%
-0.600
CWBAH4,192103,498
15.16010/31/2024
14:49:48
-0.79%
-0.120
CWBAH82,7101,260,838
7.32010/31/2024
13:23:16
-2.40%
-0.180
CWBAH9,91073,595
31.15010/31/2024
15:05:20
-0.48%
-0.150
CWBAH13,442414,558
82.20010/31/2024
14:59:51
+0.12%
+0.100
CWBAH5,920485,000
28.90010/31/2024
14:44:57
+0.70%
+0.200
CWBAH46,0561,320,270
38.26010/31/2024
15:02:06
-0.67%
-0.260
CWBAH209,6427,980,534
20.40010/31/2024
14:56:42
0.00%
0.000
CWBAH11,880243,850
12.80010/31/2024
14:24:40
-4.83%
-0.650
CWBAH26,870343,088
2.56010/31/2024
12:45:47
-0.78%
-0.020
CWBAH41,420105,979
14.48010/31/2024
14:40:27
0.00%
0.000
CWBAH13,266192,328
16.99010/31/2024
15:04:47
-3.90%
-0.690
CWBAH778,34213,336,538
37.90010/31/2024
14:55:02
-1.81%
-0.700
CWBAH1,21045,918
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
22.10010/31/2024
15:00:23
0.00%
0.000
CWBAH5,542122,480
27.90010/31/2024
15:01:09
-0.89%
-0.250
CWBAH15,468431,993
11.52010/31/2024
12:35:57
-0.52%
-0.060
CWBAH7,57087,734
36.60010/31/2024
14:55:17
-0.54%
-0.200
CWBAH8,900326,585
7.71010/31/2024
14:54:14
-3.02%
-0.240
CWBAH169,2381,305,753
19.20010/31/2024
14:46:12
+0.52%
+0.100
CWBAH1,98237,744
7.21010/31/2024
15:03:51
+0.42%
+0.030
CWBAH232,5941,664,374
74.95010/31/2024
15:02:19
-3.10%
-2.400
CWBAH53,3304,054,998
29.20010/31/2024
15:05:31
0.00%
0.000
CWBAH18,410538,672
19.14010/31/2024
15:02:15
-1.14%
-0.220
CWBAH149,5722,867,826
0.60010/31/2024
10:47:37
0.00%
0.000
CWBAH70,64242,484
27.68010/31/2024
15:05:20
-0.43%
-0.120
CWBAH72,3302,009,590
5.30010/31/2024
15:00:48
-0.75%
-0.040
CWBAH9,08848,550

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting