Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,858.57 | -1.51% | -43.73 |
10/31/2024, 17:02:08 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
51.260 | 10/31/2024 17:02:01 | +4.98% +2.430 | C | WBAH | 903,374 | 46,182,557 | ||
55.300 | 10/31/2024 17:02:01 | -9.49% -5.800 | C | WBAH | 364,490 | 20,865,769 | ||
16.540 | 10/31/2024 17:02:08 | -6.45% -1.140 | C | WBAH | 1,039,766 | 17,715,479 | ||
38.120 | 10/31/2024 16:58:39 | -1.04% -0.400 | C | WBAH | 238,592 | 9,087,045 | ||
70.950 | 10/31/2024 17:01:19 | +1.00% +0.700 | C | WBAH | 105,426 | 7,445,822 | ||
75.600 | 10/31/2024 17:01:03 | -2.26% -1.750 | C | WBAH | 61,698 | 4,686,161 | ||
16.640 | 10/31/2024 17:00:50 | -1.65% -0.280 | C | WBAH | 272,888 | 4,603,370 | ||
19.060 | 10/31/2024 17:01:39 | -1.55% -0.300 | C | WBAH | 233,396 | 4,466,377 | ||
27.720 | 10/31/2024 17:01:30 | -0.29% -0.080 | C | WBAH | 143,306 | 3,972,746 | ||
14.720 | 10/31/2024 17:00:47 | -3.66% -0.560 | C | WBAH | 241,824 | 3,614,449 | ||
22.280 | 10/31/2024 17:01:12 | -2.96% -0.680 | C | WBAH | 124,214 | 2,805,653 | ||
7.190 | 10/31/2024 16:02:17 | +0.14% +0.010 | C | WBAH | 292,408 | 2,096,071 | ||
29.000 | 10/31/2024 16:24:56 | +1.05% +0.300 | C | WBAH | 58,064 | 1,667,576 | ||
7.720 | 10/31/2024 16:42:29 | -2.89% -0.230 | C | WBAH | 184,186 | 1,420,848 | ||
81.900 | 10/31/2024 16:56:14 | -0.24% -0.200 | C | WBAH | 15,990 | 1,310,023 | ||
140.400 | 10/31/2024 17:01:09 | -1.96% -2.800 | C | WBAH | 7,348 | 1,038,874 | ||
25.550 | 10/31/2024 16:50:41 | -1.35% -0.350 | C | WBAH | 32,802 | 840,260 | ||
27.700 | 10/31/2024 16:40:52 | -1.60% -0.450 | C | WBAH | 25,314 | 706,197 | ||
29.100 | 10/31/2024 16:57:12 | -0.34% -0.100 | C | WBAH | 20,324 | 594,435 | ||
31.200 | 10/31/2024 17:01:57 | -0.32% -0.100 | C | WBAH | 15,738 | 486,253 | ||
12.750 | 10/31/2024 16:46:54 | -5.20% -0.700 | C | WBAH | 33,310 | 426,069 | ||
20.300 | 10/31/2024 16:43:32 | -0.49% -0.100 | C | WBAH | 19,060 | 389,162 | ||
10.450 | 10/31/2024 16:49:09 | +2.45% +0.250 | C | WBAH | 36,478 | 376,960 | ||
36.500 | 10/31/2024 16:14:52 | -0.82% -0.300 | C | WBAH | 10,140 | 371,926 | ||
14.520 | 10/31/2024 16:59:08 | +0.28% +0.040 | C | WBAH | 13,774 | 199,699 | ||
24.400 | 10/31/2024 16:55:15 | -2.79% -0.700 | C | WBAH | 7,556 | 186,068 | ||
6.220 | 10/31/2024 16:54:09 | -0.80% -0.050 | C | WBAH | 23,996 | 149,033 | ||
22.100 | 10/31/2024 16:41:12 | 0.00% 0.000 | C | WBAH | 6,230 | 137,700 | ||
4.965 | 10/31/2024 16:49:42 | -0.10% -0.005 | C | WBAH | 27,406 | 134,845 | ||
11.520 | 10/31/2024 16:48:44 | -0.52% -0.060 | C | WBAH | 11,586 | 133,930 | ||
2.520 | 10/31/2024 15:29:36 | -2.33% -0.060 | C | WBAH | 50,420 | 128,659 | ||
24.400 | 10/31/2024 16:26:21 | -2.01% -0.500 | C | WBAH | 4,928 | 121,053 | ||
7.460 | 10/31/2024 16:25:31 | -0.53% -0.040 | C | WBAH | 14,110 | 104,596 | ||
5.320 | 10/31/2024 16:35:52 | -0.37% -0.020 | C | WBAH | 9,946 | 53,122 | ||
37.600 | 10/31/2024 16:40:03 | -2.59% -1.000 | C | WBAH | 1,364 | 51,708 | ||
53.000 | 10/31/2024 15:54:15 | 0.00% 0.000 | C | WBAH | 888 | 46,923 | ||
0.608 | 10/31/2024 16:39:54 | +1.33% +0.008 | C | WBAH | 76,642 | 46,132 | ||
19.200 | 10/31/2024 14:46:12 | +0.52% +0.100 | C | WBAH | 1,982 | 37,744 | ||
19.550 | 10/31/2024 16:31:07 | +0.26% +0.050 | C | WBAH | 1,492 | 29,166 | ||
34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
5.410 | 10/31/2024 09:05:50 | 0.00% 0.000 | C | WBAH | 12 | 65 |