LastChg. % 1DChg. Abs.
2,858.87-1.50%-43.43

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
51.30010/31/2024
16:58:01
+5.06%
+2.470
CWBAH901,04046,062,818
10.45010/31/2024
16:49:09
+2.45%
+0.250
CWBAH36,478376,960
0.60810/31/2024
16:39:54
+1.33%
+0.008
CWBAH76,64246,132
29.00010/31/2024
16:24:56
+1.05%
+0.300
CWBAH58,0641,667,576
70.85010/31/2024
16:58:56
+0.85%
+0.600
CWBAH104,9727,413,618
19.20010/31/2024
14:46:12
+0.52%
+0.100
CWBAH1,98237,744
14.52010/31/2024
16:59:08
+0.28%
+0.040
CWBAH13,774199,699
19.55010/31/2024
16:31:07
+0.26%
+0.050
CWBAH1,49229,166
7.19010/31/2024
16:02:17
+0.14%
+0.010
CWBAH292,4082,096,071
22.10010/31/2024
16:41:12
0.00%
0.000
CWBAH6,230137,700
53.00010/31/2024
15:54:15
0.00%
0.000
CWBAH88846,923
31.30010/31/2024
16:53:35
0.00%
0.000
CWBAH15,004463,343
5.41010/31/2024
09:05:50
0.00%
0.000
CWBAH1265
4.96510/31/2024
16:49:42
-0.10%
-0.005
CWBAH27,406134,845
81.90010/31/2024
16:56:14
-0.24%
-0.200
CWBAH15,9901,310,023
29.10010/31/2024
16:57:12
-0.34%
-0.100
CWBAH20,324594,435
27.70010/31/2024
16:58:54
-0.36%
-0.100
CWBAH143,2063,969,974
5.32010/31/2024
16:35:52
-0.37%
-0.020
CWBAH9,94653,122
20.30010/31/2024
16:43:32
-0.49%
-0.100
CWBAH19,060389,162
11.52010/31/2024
16:48:44
-0.52%
-0.060
CWBAH11,586133,930
7.46010/31/2024
16:25:31
-0.53%
-0.040
CWBAH14,110104,596
6.22010/31/2024
16:54:09
-0.80%
-0.050
CWBAH23,996149,033
36.50010/31/2024
16:14:52
-0.82%
-0.300
CWBAH10,140371,926
38.12010/31/2024
16:58:39
-1.04%
-0.400
CWBAH238,5929,087,045
25.55010/31/2024
16:50:41
-1.35%
-0.350
CWBAH32,802840,260
16.69010/31/2024
17:00:19
-1.36%
-0.230
CWBAH272,0324,589,121
34.40010/31/2024
14:08:12
-1.43%
-0.500
CWBAH40013,781
27.70010/31/2024
16:40:52
-1.60%
-0.450
CWBAH25,314706,197
19.04010/31/2024
17:00:17
-1.65%
-0.320
CWBAH232,3964,447,331
140.40010/31/2024
16:53:16
-1.96%
-2.800
CWBAH7,2181,020,622
24.40010/31/2024
16:26:21
-2.01%
-0.500
CWBAH4,928121,053
2.52010/31/2024
15:29:36
-2.33%
-0.060
CWBAH50,420128,659
75.55010/31/2024
16:57:23
-2.33%
-1.800
CWBAH61,4984,671,041
37.60010/31/2024
16:40:03
-2.59%
-1.000
CWBAH1,36451,708
24.40010/31/2024
16:55:15
-2.79%
-0.700
CWBAH7,556186,068
7.72010/31/2024
16:42:29
-2.89%
-0.230
CWBAH184,1861,420,848
22.28010/31/2024
16:50:59
-2.96%
-0.680
CWBAH123,7782,795,939
14.76010/31/2024
16:57:16
-3.40%
-0.520
CWBAH241,3243,607,089
12.75010/31/2024
16:46:54
-5.20%
-0.700
CWBAH33,310426,069
16.60010/31/2024
16:59:52
-6.11%
-1.080
CWBAH1,036,66617,664,170
55.30010/31/2024
16:59:17
-9.49%
-5.800
CWBAH363,72420,823,429

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting