LastChg. % 1DChg. Abs.
4,583.44-0.60%-27.64

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAWAG GROUP AG
AT0000BAWAG2
135.70002/06/2026
09:27:36
+0.44%
+0.600
 CWBAH7,6441,030,268
BAJAJ MOBILITY AG
AT0000KTMI02
17.34002/06/2026
09:27:35
-2.47%
-0.440
 CWBAH3,59062,648
ANDRITZ AG
AT0000730007
69.55002/06/2026
09:27:24
-8.37%
-6.350
 CWBAH80,4805,591,721
ERSTE GROUP BANK AG
AT0000652011
106.50002/06/2026
09:27:18
+0.66%
+0.700
 CWBAH23,7262,512,238
VERBUND AG KAT. A
AT0000746409
60.55002/06/2026
09:27:14
+1.94%
+1.150
 CWBAH13,022782,083
VIENNA INSURANCE GROUP AG
AT0000908504
67.20002/06/2026
09:26:32
-0.59%
-0.400
 CWBAH7,388496,020
OMV AG
AT0000743059
51.80002/06/2026
09:26:27
+0.39%
+0.200
 CWBAH86,7844,503,872
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192.60002/06/2026
09:26:24
+0.10%
+0.200
 CWBAH1,090209,752
SBO AG
AT0000946652
32.90002/06/2026
09:26:23
-0.90%
-0.300
 CWBAH29,854986,751
SEMPERIT AG HOLDING
AT0000785555
13.16002/06/2026
09:25:55
+0.77%
+0.100
 CWBAH5,00465,360
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.06002/06/2026
09:24:55
+1.30%
+0.540
 CWBAH32,2041,340,470
OESTERREICHISCHE POST AG
AT0000APOST4
34.00002/06/2026
09:24:44
0.00%
0.000
 CWBAH8,814299,732
VOESTALPINE AG
AT0000937503
41.90002/06/2026
09:24:25
-0.24%
-0.100
 CWBAH91,8763,849,277
WIENERBERGER AG
AT0000831706
28.92002/06/2026
09:24:18
-1.36%
-0.400
 CWBAH18,348532,181
LENZING AG
AT0000644505
27.20002/06/2026
09:24:07
-1.27%
-0.350
 CWBAH7,494205,555
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.80002/06/2026
09:22:45
+0.24%
+0.060
 CWBAH5,928147,183
PORR AG
AT0000609607
35.75002/06/2026
09:22:05
+0.42%
+0.150
 CWBAH6,904246,935
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.40002/06/2026
09:21:36
-0.40%
-0.200
 CWBAH11,708575,089
MAYR-MELNHOF KARTON AG
AT0000938204
96.00002/06/2026
09:19:37
-2.93%
-2.900
 CWBAH8,174789,324
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90002/06/2026
09:19:13
-1.01%
-0.060
 CWBAH6363,780
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.21002/06/2026
09:19:03
-2.57%
-0.190
 CWBAH2,00014,420
UBM DEVELOPMENT AG
AT0000815402
19.85002/06/2026
09:18:42
-0.75%
-0.150
 CWBAH2003,970
UNIQA INSURANCE GROUP AG
AT0000821103
16.14002/06/2026
09:18:25
+0.62%
+0.100
 CWBAH11,978191,631
EVN AG
AT0000741053
28.95002/06/2026
09:16:52
+0.17%
+0.050
 CWBAH6,668194,292
FACC AG
AT00000FACC2
11.16002/06/2026
09:15:33
0.00%
0.000
 CWBAH4,93854,630
STRABAG SE
AT000000STR1
89.20002/06/2026
09:15:00
+0.45%
+0.400
 CWBAH2,230197,142
RHI MAGNESITA
NL0012650360
32.70002/06/2026
09:12:49
-0.91%
-0.300
 CWBAH18589
CPI EUROPE AG
AT0000A21KS2
15.88002/06/2026
09:12:09
-0.75%
-0.120
 CWBAH83013,149
PALFINGER AG
AT0000758305
37.60002/06/2026
09:10:08
-2.84%
-1.100
 CWBAH5,246198,367
TELEKOM AUSTRIA AG
AT0000720008
9.38002/06/2026
09:09:21
-0.95%
-0.090
 CWBAH3,71234,795
POLYTEC HOLDING AG
AT0000A00XX9
4.23002/06/2026
09:05:00
-0.24%
-0.010
 CWBAH3,75615,500
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50002/06/2026
09:04:18
+0.44%
+0.050
 CWBAH5005,750
FLUGHAFEN WIEN AG
AT00000VIE62
55.40002/06/2026
09:04:17
0.00%
0.000
 CWBAH241,330
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.40002/06/2026
09:04:05
-1.25%
-0.600
 CWBAH4190
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30002/06/2026
09:04:04
0.00%
0.000
 CWBAH1,00026,300
ZUMTOBEL GROUP AG
AT0000837307
3.64502/06/2026
09:04:04
+1.11%
+0.040
 CWBAH27
EUROTELESITES AG
AT000000ETS9
4.41002/05/2026
17:35:26
+2.08%
+0.090
 CWBAH4,79821,004
FREQUENTIS AG
ATFREQUENT09
82.60002/05/2026
17:35:23
-1.90%
-1.600
 CWBAH14,4921,190,778
ADDIKO BANK AG
AT000ADDIKO0
26.00002/05/2026
17:35:16
+1.17%
+0.300
 CWBAH2546,617

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas