LastChg. % 1DChg. Abs.
3,335.80+0.27%+9.06

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
136.80004/24/2025
17:35:03
-0.44%
-0.600
 DWBAH47,6806,469,378
BAWAG GROUP AG
AT0000BAWAG2
90.90004/24/2025
17:35:15
-0.27%
-0.250
 DWBAH268,41824,382,184
MAYR-MELNHOF KARTON AG
AT0000938204
78.60004/24/2025
17:35:02
+0.51%
+0.400
 DWBAH16,3281,274,571
STRABAG SE
AT000000STR1
68.80004/24/2025
17:35:30
-2.41%
-1.700
 DWBAH62,6064,308,024
VERBUND AG KAT. A
AT0000746409
66.45004/24/2025
17:35:08
+0.68%
+0.450
 DWBAH229,20015,232,396
ERSTE GROUP BANK AG
AT0000652011
62.15004/24/2025
17:35:14
-1.35%
-0.850
 DWBAH714,89644,487,635
ANDRITZ AG
AT0000730007
56.50004/24/2025
17:36:01
+0.89%
+0.500
 DWBAH171,4009,656,783
FLUGHAFEN WIEN AG
AT00000VIE62
53.20004/24/2025
17:25:19
-0.75%
-0.400
 DWBAH2,688142,159
OMV AG
AT0000743059
44.96004/24/2025
17:35:26
+2.09%
+0.920
 DWBAH903,79440,515,128
VIENNA INSURANCE GROUP AG
AT0000908504
40.75004/24/2025
17:38:45
-0.12%
-0.050
 DWBAH51,7762,108,295
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.60004/24/2025
17:35:02
-1.78%
-0.700
 DWBAH7,842306,071
FREQUENTIS AG
ATFREQUENT09
38.20004/24/2025
17:35:19
-2.05%
-0.800
 DWBAH2,982114,071
RHI MAGNESITA
NL0012650360
35.50004/24/2025
14:37:52
-2.74%
-1.000
 DWBAH2,29881,506
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31.15004/24/2025
17:38:45
+1.96%
+0.600
 DWBAH60,3281,854,334
WIENERBERGER AG
AT0000831706
30.66004/24/2025
17:35:13
+0.46%
+0.140
 DWBAH609,17818,660,949
OESTERREICHISCHE POST AG
AT0000APOST4
30.10004/24/2025
17:35:05
+0.67%
+0.200
 DWBAH103,5763,099,208
PORR AG
AT0000609607
29.00004/24/2025
17:35:23
0.00%
0.000
 DWBAH162,9964,721,949
LENZING AG
AT0000644505
27.55004/24/2025
17:35:11
+0.55%
+0.150
 DWBAH37,1201,019,683
PALFINGER AG
AT0000758305
27.00004/24/2025
17:37:45
-0.74%
-0.200
 DWBAH89,1822,418,108
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.90004/24/2025
15:40:47
-0.40%
-0.100
 DWBAH51212,802
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.32004/24/2025
17:35:28
+1.67%
+0.400
 DWBAH109,0102,652,058
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23.12004/24/2025
17:35:24
-0.09%
-0.020
 DWBAH690,49015,954,008
VOESTALPINE AG
AT0000937503
22.50004/24/2025
17:36:00
+0.99%
+0.220
 DWBAH325,7407,303,991
EVN AG
AT0000741053
22.45004/24/2025
17:35:07
+1.13%
+0.250
 DWBAH77,6521,738,555
UBM DEVELOPMENT AG
AT0000815402
19.70004/24/2025
16:07:44
-0.76%
-0.150
 DWBAH2,99858,812
ADDIKO BANK AG
AT000ADDIKO0
18.80004/24/2025
17:35:17
-3.59%
-0.700
 DWBAH4,48082,915
CPI EUROPE AG
AT0000A21KS2
18.00004/24/2025
17:38:45
+1.47%
+0.260
 DWBAH133,8722,404,355
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.76004/24/2025
17:38:45
+3.46%
+0.460
 DWBAH205,3302,791,252
SEMPERIT AG HOLDING
AT0000785555
13.10004/24/2025
17:35:03
+0.77%
+0.100
 DWBAH8,122106,273
PIERER MOBILITY AG
AT0000KTMI02
12.58004/24/2025
17:35:20
-2.93%
-0.380
 DWBAH50,788644,387
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20004/24/2025
17:35:08
0.00%
0.000
 DWBAH5,42860,717
UNIQA INSURANCE GROUP AG
AT0000821103
10.02004/24/2025
17:35:22
-0.40%
-0.040
 DWBAH257,5602,583,823
TELEKOM AUSTRIA AG
AT0000720008
8.86004/24/2025
17:35:06
+1.84%
+0.160
 DWBAH138,0321,216,940
FACC AG
AT00000FACC2
6.83004/24/2025
17:35:18
+0.89%
+0.060
 DWBAH24,978169,513
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.60004/24/2025
17:35:17
-1.49%
-0.100
 DWBAH15,01298,646
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.98004/24/2025
09:04:25
+2.75%
+0.160
 DWBAH848
EUROTELESITES AG
AT000000ETS9
5.02004/24/2025
17:35:19
+2.45%
+0.120
 DWBAH10,01449,574
ZUMTOBEL GROUP AG
AT0000837307
4.62004/24/2025
17:35:29
-1.60%
-0.075
 DWBAH14,62267,477
POLYTEC HOLDING AG
AT0000A00XX9
2.62004/24/2025
17:35:28
+3.97%
+0.100
 DWBAH17,81646,312

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas