LastChg. % 1DChg. Abs.
3,361.51+0.77%+25.71

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20004/25/2025
17:35:08
0.00%
0.000
 DWBAH8,21692,128
ANDRITZ AG
AT0000730007
57.10004/25/2025
17:35:26
+1.06%
+0.600
 DWBAH185,31410,562,235
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.94004/25/2025
17:35:14
-1.56%
-0.380
 DWBAH141,1883,395,855
OESTERREICHISCHE POST AG
AT0000APOST4
30.05004/25/2025
17:35:12
-0.17%
-0.050
 DWBAH73,4882,209,356
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23.14004/25/2025
17:35:28
+0.09%
+0.020
 DWBAH626,08814,404,519
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.30004/25/2025
17:35:24
-0.78%
-0.300
 DWBAH6,788264,298
STRABAG SE
AT000000STR1
69.40004/25/2025
17:35:51
+0.87%
+0.600
 DWBAH49,5723,423,175
VOESTALPINE AG
AT0000937503
22.68004/25/2025
17:35:15
+0.80%
+0.180
 DWBAH394,0288,925,517
FACC AG
AT00000FACC2
7.08004/25/2025
17:35:26
+3.66%
+0.250
 DWBAH178,1661,240,127
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.00004/25/2025
17:35:12
+0.40%
+0.100
 DWBAH1,28632,145
MAYR-MELNHOF KARTON AG
AT0000938204
80.10004/25/2025
17:35:11
+1.91%
+1.500
 DWBAH17,4341,394,661
OMV AG
AT0000743059
45.38004/25/2025
17:35:06
+0.93%
+0.420
 DWBAH603,67827,335,898
PALFINGER AG
AT0000758305
28.50004/25/2025
17:36:41
+5.56%
+1.500
 DWBAH201,6645,625,862
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31.50004/25/2025
17:35:25
+1.12%
+0.350
 DWBAH58,2641,828,575
POLYTEC HOLDING AG
AT0000A00XX9
2.67004/25/2025
17:35:19
+1.91%
+0.050
 DWBAH24,77465,514
TELEKOM AUSTRIA AG
AT0000720008
8.86004/25/2025
17:36:15
0.00%
0.000
 DWBAH118,8581,052,529
SEMPERIT AG HOLDING
AT0000785555
13.00004/25/2025
17:35:17
+3.17%
+0.400
 DWBAH5,29069,157
ZUMTOBEL GROUP AG
AT0000837307
4.53504/25/2025
17:37:32
-1.84%
-0.085
 DWBAH21,46699,685
WIENERBERGER AG
AT0000831706
30.60004/25/2025
17:35:24
-0.20%
-0.060
 DWBAH641,03819,665,691
VIENNA INSURANCE GROUP AG
AT0000908504
41.15004/25/2025
17:35:19
+0.98%
+0.400
 DWBAH89,1523,658,541
ERSTE GROUP BANK AG
AT0000652011
63.40004/25/2025
17:35:06
+2.01%
+1.250
 DWBAH704,87444,586,405
EVN AG
AT0000741053
22.40004/25/2025
17:35:26
-0.22%
-0.050
 DWBAH94,4702,116,665
FLUGHAFEN WIEN AG
AT00000VIE62
53.20004/25/2025
17:37:21
0.00%
0.000
 DWBAH1849,812
DO & CO AKTIENGESELLSCHAFT
AT0000818802
135.80004/25/2025
17:37:38
-0.73%
-1.000
 DWBAH67,7549,311,991
PORR AG
AT0000609607
29.90004/25/2025
17:35:25
+3.10%
+0.900
 DWBAH172,6125,099,960
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.12004/25/2025
17:35:08
+2.62%
+0.360
 DWBAH183,4002,575,039
VERBUND AG KAT. A
AT0000746409
66.05004/25/2025
17:35:02
-0.60%
-0.400
 DWBAH191,09212,630,904
UBM DEVELOPMENT AG
AT0000815402
19.80004/25/2025
17:35:26
+0.51%
+0.100
 DWBAH4,80694,557
UNIQA INSURANCE GROUP AG
AT0000821103
10.14004/25/2025
17:35:21
+1.20%
+0.120
 DWBAH343,1763,466,122
CPI EUROPE AG
AT0000A21KS2
17.84004/25/2025
17:35:19
-0.89%
-0.160
 DWBAH191,5023,441,353
LENZING AG
AT0000644505
27.90004/25/2025
17:35:18
+1.27%
+0.350
 DWBAH64,1061,788,753
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.72004/25/2025
17:35:30
+1.82%
+0.120
 DWBAH27,214181,745
BAWAG GROUP AG
AT0000BAWAG2
92.65004/25/2025
17:35:02
+1.93%
+1.750
 DWBAH220,33420,366,802
FREQUENTIS AG
ATFREQUENT09
37.70004/25/2025
17:35:15
-1.31%
-0.500
 DWBAH16,012612,828
ADDIKO BANK AG
AT000ADDIKO0
19.50004/25/2025
17:35:17
+3.72%
+0.700
 DWBAH6,600126,154
PIERER MOBILITY AG
AT0000KTMI02
12.92004/25/2025
17:35:28
+2.70%
+0.340
 DWBAH31,660402,716
RHI MAGNESITA
NL0012650360
36.50004/25/2025
16:19:27
+2.82%
+1.000
 DWBAH1,40851,499
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.98004/24/2025
09:04:25
+2.75%
+0.160
 NWBAH848
EUROTELESITES AG
AT000000ETS9
5.20004/25/2025
17:35:14
+3.59%
+0.180
 DWBAH22,752115,082

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas