LastChg. % 1DChg. Abs.
2,836.67-0.01%-0.29

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
8.88011/21/2024
11:31:17
+6.73%
+0.560
 CWBAH22,106193,481
UNIQA INSURANCE GROUP AG
AT0000821103
7.41011/21/2024
11:32:00
+2.92%
+0.210
 CWBAH167,0161,230,140
VERBUND AG KAT. A
AT0000746409
74.50011/21/2024
11:20:14
+2.12%
+1.550
 CWBAH28,0342,089,107
EVN AG
AT0000741053
24.75011/21/2024
11:21:05
+1.43%
+0.350
 CWBAH10,732265,353
FACC AG
AT00000FACC2
6.19011/21/2024
11:25:52
+0.98%
+0.060
 CWBAH17,344107,394
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.30011/21/2024
10:18:37
+0.86%
+0.300
 CWBAH1,52254,100
FREQUENTIS AG
ATFREQUENT09
23.70011/21/2024
11:26:38
+0.85%
+0.200
 CWBAH1,24629,809
OMV AG
AT0000743059
38.72011/21/2024
11:32:25
+0.78%
+0.300
 CWBAH124,9404,821,709
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/21/2024
11:10:27
+0.70%
+0.200
 CWBAH11,486328,945
VIENNA INSURANCE GROUP AG
AT0000908504
28.85011/21/2024
11:30:34
+0.52%
+0.150
 CWBAH9,416271,515
ANDRITZ AG
AT0000730007
51.35011/21/2024
11:25:14
+0.49%
+0.250
 CWBAH39,8082,036,824
TELEKOM AUSTRIA AG
AT0000720008
7.77011/21/2024
11:31:25
+0.39%
+0.030
 CWBAH13,654105,554
FLUGHAFEN WIEN AG
AT00000VIE62
53.20011/21/2024
10:55:33
+0.38%
+0.200
 CWBAH1,40474,421
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41011/21/2024
09:05:56
+0.19%
+0.010
 CWBAH422
SEMPERIT AG HOLDING
AT0000785555
11.60011/21/2024
11:29:47
+0.17%
+0.020
 CWBAH10,272119,254
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.95011/21/2024
11:29:02
0.00%
0.000
 CWBAH7,26279,735
AMAG AUSTRIA METALL AG
AT00000AMAG3
23.00011/21/2024
10:14:30
0.00%
0.000
 CWBAH53212,236
S IMMO AG
AT0000652250
22.10011/21/2024
11:20:48
0.00%
0.000
 CWBAH2,22249,106
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.92011/21/2024
11:26:06
0.00%
0.000
 CWBAH2,32816,111
ADDIKO BANK AG
AT000ADDIKO0
19.80011/20/2024
17:35:23
0.00%
0.000
 CWBAH1,00019,800
EUROTELESITES AG
AT000000ETS9
4.70511/21/2024
11:26:22
-0.11%
-0.005
 CWBAH15,08471,274
PORR AG
AT0000609607
15.40011/21/2024
11:30:22
-0.13%
-0.020
 CWBAH15,904245,071
IMMOFINANZ AG
AT0000A21KS2
14.94011/21/2024
11:32:09
-0.13%
-0.020
 CWBAH28,920433,441
PALFINGER AG
AT0000758305
19.62011/21/2024
11:24:28
-0.20%
-0.040
 CWBAH9,834194,214
ERSTE GROUP BANK AG
AT0000652011
51.62011/21/2024
11:34:00
-0.23%
-0.120
 CWBAH124,7046,425,823
STRABAG SE
AT000000STR1
38.20011/21/2024
11:26:14
-0.26%
-0.100
 CWBAH3,820147,077
RHI MAGNESITA
NL0012650360
36.70011/21/2024
11:12:22
-0.27%
-0.100
 CWBAH2,28683,962
LENZING AG
AT0000644505
29.85011/21/2024
11:32:39
-0.50%
-0.150
 CWBAH43,5601,301,272
WIENERBERGER AG
AT0000831706
26.68011/21/2024
11:27:29
-0.52%
-0.140
 CWBAH37,4061,004,084
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.90011/21/2024
11:31:52
-0.56%
-0.100
 CWBAH65,5821,173,065
MAYR-MELNHOF KARTON AG
AT0000938204
70.90011/21/2024
11:26:41
-0.56%
-0.400
 CWBAH4,022286,529
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.38011/21/2024
11:14:40
-0.71%
-0.160
 CWBAH20,702464,168
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.40011/21/2024
11:25:56
-1.23%
-2.000
 CWBAH2,840458,520
BAWAG GROUP AG
AT0000BAWAG2
71.90011/21/2024
11:33:21
-1.24%
-0.900
 CWBAH47,3943,421,320
UBM DEVELOPMENT AG
AT0000815402
17.95011/21/2024
11:26:18
-1.37%
-0.250
 CWBAH2,96053,537
ZUMTOBEL GROUP AG
AT0000837307
4.92011/21/2024
11:23:30
-1.40%
-0.070
 CWBAH4001,968
VOESTALPINE AG
AT0000937503
18.00011/21/2024
11:31:52
-1.48%
-0.270
 CWBAH162,6942,936,177
POLYTEC HOLDING AG
AT0000A00XX9
2.16011/21/2024
11:31:00
-1.82%
-0.040
 CWBAH23,71451,934
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
14.20011/21/2024
11:33:03
-3.20%
-0.470
 CWBAH234,8723,397,297
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.52211/21/2024
10:59:50
-3.33%
-0.018
 CWBAH117,40264,568
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.85011/21/2024
11:30:42
-5.41%
-1.650
 CWBAH184,4385,247,021

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas