LastChg. % 1DChg. Abs.
2,879.62-0.78%-22.68

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
51.16010/31/2024
13:01:17
+4.77%
+2.330
 CWBAH687,60235,134,184
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17.24010/31/2024
12:37:28
+1.89%
+0.320
 CWBAH203,6583,431,649
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.35010/31/2024
12:34:45
+1.47%
+0.150
 CWBAH23,104237,601
OESTERREICHISCHE POST AG
AT0000APOST4
28.95010/31/2024
12:52:37
+0.87%
+0.250
 CWBAH41,6781,193,617
BAWAG GROUP AG
AT0000BAWAG2
70.60010/31/2024
13:04:20
+0.50%
+0.350
 CWBAH69,0184,865,869
PALFINGER AG
AT0000758305
20.50010/31/2024
12:27:06
+0.49%
+0.100
 CWBAH9,072186,592
PORR AG
AT0000609607
14.54010/31/2024
11:25:38
+0.41%
+0.060
 CWBAH6,910100,089
VIENNA INSURANCE GROUP AG
AT0000908504
29.30010/31/2024
12:40:31
+0.34%
+0.100
 CWBAH11,808345,916
FACC AG
AT00000FACC2
6.29010/31/2024
13:02:31
+0.32%
+0.020
 CWBAH1,99212,520
WIENERBERGER AG
AT0000831706
27.88010/31/2024
13:04:22
+0.29%
+0.080
 CWBAH38,5561,066,270
UNIQA INSURANCE GROUP AG
AT0000821103
7.20010/31/2024
12:53:18
+0.28%
+0.020
 CWBAH196,1381,401,605
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
09:16:37
+0.26%
+0.050
 CWBAH1,36026,586
S IMMO AG
AT0000652250
22.10010/31/2024
13:02:19
0.00%
0.000
 CWBAH4,596101,574
ZUMTOBEL GROUP AG
AT0000837307
5.34010/31/2024
13:00:04
0.00%
0.000
 CWBAH6,10832,700
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.60010/31/2024
10:47:37
0.00%
0.000
 CWBAH70,64242,484
FLUGHAFEN WIEN AG
AT00000VIE62
53.00010/31/2024
12:07:58
0.00%
0.000
 CWBAH83644,168
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 CWBAH1265
STRABAG SE
AT000000STR1
36.70010/31/2024
12:56:09
-0.27%
-0.100
 CWBAH8,234302,204
MAYR-MELNHOF KARTON AG
AT0000938204
81.80010/31/2024
12:42:56
-0.37%
-0.300
 CWBAH4,224345,726
EUROTELESITES AG
AT000000ETS9
4.95010/31/2024
12:31:05
-0.40%
-0.020
 CWBAH12,62261,842
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
12:35:57
-0.52%
-0.060
 CWBAH7,57087,734
IMMOFINANZ AG
AT0000A21KS2
15.20010/31/2024
12:31:55
-0.52%
-0.080
 CWBAH75,8141,156,297
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.00010/31/2024
12:46:19
-0.53%
-0.150
 CWBAH11,948333,482
EVN AG
AT0000741053
25.75010/31/2024
13:02:33
-0.58%
-0.150
 CWBAH11,440294,753
LENZING AG
AT0000644505
31.10010/31/2024
12:08:53
-0.64%
-0.200
 CWBAH11,592356,715
POLYTEC HOLDING AG
AT0000A00XX9
2.56010/31/2024
12:45:47
-0.78%
-0.020
 CWBAH41,420105,979
VOESTALPINE AG
AT0000937503
19.20010/31/2024
13:04:24
-0.83%
-0.160
 CWBAH109,4922,098,264
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.42010/31/2024
11:31:37
-1.07%
-0.080
 CWBAH9,84473,112
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.40010/31/2024
12:41:48
-1.26%
-1.800
 CWBAH3,636515,542
UBM DEVELOPMENT AG
AT0000815402
18.85010/31/2024
11:59:46
-1.31%
-0.250
 CWBAH1,93036,746
OMV AG
AT0000743059
38.00010/31/2024
13:04:06
-1.35%
-0.520
 CWBAH168,4506,407,881
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.64010/31/2024
13:00:32
-1.39%
-0.320
 CWBAH62,5981,424,028
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
12:17:03
-1.43%
-0.500
 CWBAH2889,929
VERBUND AG KAT. A
AT0000746409
76.15010/31/2024
13:03:10
-1.55%
-1.200
 CWBAH33,6282,569,569
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50010/31/2024
11:03:19
-1.61%
-0.400
 CWBAH3,02674,616
RHI MAGNESITA
NL0012650360
37.90010/31/2024
13:03:40
-1.81%
-0.700
 CWBAH1,02638,945
FREQUENTIS AG
ATFREQUENT09
24.50010/31/2024
12:35:54
-2.39%
-0.600
 CWBAH4,192103,498
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.18010/31/2024
13:04:42
-2.83%
-0.500
 CWBAH612,39610,509,209
TELEKOM AUSTRIA AG
AT0000720008
7.70010/31/2024
12:22:13
-3.14%
-0.250
 CWBAH44,898348,278
PIERER MOBILITY AG
AT0000KTMI02
12.65010/31/2024
12:27:31
-5.95%
-0.800
 CWBAH25,700328,187
ANDRITZ AG
AT0000730007
56.95010/31/2024
13:04:06
-6.79%
-4.150
 CWBAH188,97411,020,194

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas