LastChg. % 1DChg. Abs.
3,347.56-1.41%-47.97

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.40003/31/2025
10:42:59
+2.34%
+0.900
 CWBAH1,00238,879
PIERER MOBILITY AG
AT0000KTMI02
18.50003/31/2025
10:14:58
+1.09%
+0.200
 CWBAH12,890243,118
UBM DEVELOPMENT AG
AT0000815402
20.20003/31/2025
10:44:20
+0.50%
+0.100
 CWBAH2,56652,001
PALFINGER AG
AT0000758305
28.50003/31/2025
10:42:17
+0.35%
+0.100
 CWBAH12,064340,072
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.07003/27/2025
17:24:50
+0.33%
+0.020
 CWBAH8004,856
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.92003/31/2025
10:42:26
+0.16%
+0.020
 CWBAH70,298903,909
ZUMTOBEL GROUP AG
AT0000837307
4.60003/31/2025
09:04:07
0.00%
0.000
 CWBAH1,7207,912
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.10003/31/2025
10:38:50
0.00%
0.000
 CWBAH4,74233,274
BAWAG GROUP AG
AT0000BAWAG2
94.45003/31/2025
10:44:12
-0.05%
-0.050
 CWBAH48,9324,563,617
TELEKOM AUSTRIA AG
AT0000720008
8.63003/31/2025
10:35:14
-0.12%
-0.010
 CWBAH45,304387,912
VIENNA INSURANCE GROUP AG
AT0000908504
40.85003/31/2025
10:37:45
-0.24%
-0.100
 CWBAH7,402302,214
MAYR-MELNHOF KARTON AG
AT0000938204
80.70003/31/2025
10:38:26
-0.37%
-0.300
 CWBAH3,820309,628
SEMPERIT AG HOLDING
AT0000785555
14.94003/31/2025
10:16:08
-0.40%
-0.060
 CWBAH3,66654,831
CPI EUROPE AG
AT0000A21KS2
16.64003/31/2025
10:44:07
-0.48%
-0.080
 CWBAH18,850313,072
ADDIKO BANK AG
AT000ADDIKO0
19.40003/27/2025
17:35:12
-0.51%
-0.100
 CWBAH1,59830,975
FLUGHAFEN WIEN AG
AT00000VIE62
53.60003/31/2025
10:35:23
-0.74%
-0.400
 CWBAH1,48479,606
VERBUND AG KAT. A
AT0000746409
66.10003/31/2025
10:43:31
-0.75%
-0.500
 CWBAH15,5241,030,784
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10003/31/2025
09:57:45
-0.76%
-0.200
 CWBAH1,41436,905
EUROTELESITES AG
AT000000ETS9
5.05003/31/2025
10:42:37
-0.79%
-0.040
 CWBAH13,72469,061
UNIQA INSURANCE GROUP AG
AT0000821103
9.81003/31/2025
10:44:18
-0.81%
-0.080
 CWBAH95,144935,508
OMV AG
AT0000743059
47.20003/31/2025
10:44:21
-0.88%
-0.420
 CWBAH174,1148,205,220
PORR AG
AT0000609607
26.70003/31/2025
10:36:47
-0.93%
-0.250
 CWBAH97,6122,607,069
FACC AG
AT00000FACC2
7.44003/31/2025
10:44:23
-0.93%
-0.070
 CWBAH50,700381,325
EVN AG
AT0000741053
21.50003/31/2025
10:43:37
-1.15%
-0.250
 CWBAH22,246483,086
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.14003/31/2025
10:41:01
-1.25%
-0.280
 CWBAH25,524565,020
ERSTE GROUP BANK AG
AT0000652011
64.54003/31/2025
10:44:00
-1.28%
-0.840
 CWBAH113,2247,310,688
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90003/31/2025
10:42:05
-1.36%
-0.150
 CWBAH3,66440,180
POLYTEC HOLDING AG
AT0000A00XX9
2.73003/31/2025
10:13:43
-1.44%
-0.040
 CWBAH15,22840,974
OESTERREICHISCHE POST AG
AT0000APOST4
31.35003/31/2025
10:44:27
-1.57%
-0.500
 CWBAH16,438518,329
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35.45003/31/2025
10:41:12
-1.66%
-0.600
 CWBAH14,446513,600
FREQUENTIS AG
ATFREQUENT09
36.40003/31/2025
10:39:28
-1.89%
-0.700
 CWBAH5,408197,014
STRABAG SE
AT000000STR1
65.80003/31/2025
10:42:39
-1.94%
-1.300
 CWBAH21,1441,389,685
VOESTALPINE AG
AT0000937503
22.86003/31/2025
10:43:20
-1.97%
-0.460
 CWBAH160,7883,656,072
ANDRITZ AG
AT0000730007
52.65003/31/2025
10:37:38
-2.14%
-1.150
 CWBAH68,0423,625,687
WIENERBERGER AG
AT0000831706
31.22003/31/2025
10:39:08
-2.44%
-0.780
 CWBAH106,0863,320,034
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167.00003/31/2025
10:43:25
-2.45%
-4.200
 CWBAH4,396740,580
RHI MAGNESITA
NL0012650360
37.20003/31/2025
10:44:23
-3.13%
-1.200
 CWBAH2,24883,961
LENZING AG
AT0000644505
27.35003/31/2025
10:42:27
-3.19%
-0.900
 CWBAH40,5661,121,635
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23.56003/31/2025
10:44:11
-3.52%
-0.860
 CWBAH320,4327,604,484

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas