LastChg. % 1DChg. Abs.
2,879.62-0.78%-22.68

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
51.16010/31/2024
13:01:17
+4.77%
+2.330
CWBAH687,60235,134,184
17.24010/31/2024
12:37:28
+1.89%
+0.320
CWBAH203,6583,431,649
10.35010/31/2024
12:34:45
+1.47%
+0.150
CWBAH23,104237,601
28.95010/31/2024
12:52:37
+0.87%
+0.250
CWBAH41,6781,193,617
70.60010/31/2024
13:04:20
+0.50%
+0.350
CWBAH69,0184,865,869
20.50010/31/2024
12:27:06
+0.49%
+0.100
CWBAH9,072186,592
14.54010/31/2024
11:25:38
+0.41%
+0.060
CWBAH6,910100,089
29.30010/31/2024
12:40:31
+0.34%
+0.100
CWBAH11,808345,916
6.29010/31/2024
13:02:31
+0.32%
+0.020
CWBAH1,99212,520
27.88010/31/2024
13:04:22
+0.29%
+0.080
CWBAH38,5561,066,270
7.20010/31/2024
12:53:18
+0.28%
+0.020
CWBAH196,1381,401,605
19.55010/31/2024
09:16:37
+0.26%
+0.050
CWBAH1,36026,586
22.10010/31/2024
13:02:19
0.00%
0.000
CWBAH4,596101,574
5.34010/31/2024
13:00:04
0.00%
0.000
CWBAH6,10832,700
0.60010/31/2024
10:47:37
0.00%
0.000
CWBAH70,64242,484
53.00010/31/2024
12:07:58
0.00%
0.000
CWBAH83644,168
5.41010/31/2024
09:05:50
0.00%
0.000
CWBAH1265
36.70010/31/2024
12:56:09
-0.27%
-0.100
CWBAH8,234302,204
81.80010/31/2024
12:42:56
-0.37%
-0.300
CWBAH4,224345,726
4.95010/31/2024
12:31:05
-0.40%
-0.020
CWBAH12,62261,842
11.52010/31/2024
12:35:57
-0.52%
-0.060
CWBAH7,57087,734
15.20010/31/2024
12:31:55
-0.52%
-0.080
CWBAH75,8141,156,297
28.00010/31/2024
12:46:19
-0.53%
-0.150
CWBAH11,948333,482
25.75010/31/2024
13:02:33
-0.58%
-0.150
CWBAH11,440294,753
31.10010/31/2024
12:08:53
-0.64%
-0.200
CWBAH11,592356,715
2.56010/31/2024
12:45:47
-0.78%
-0.020
CWBAH41,420105,979
19.20010/31/2024
13:04:24
-0.83%
-0.160
CWBAH109,4922,098,264
7.42010/31/2024
11:31:37
-1.07%
-0.080
CWBAH9,84473,112
141.40010/31/2024
12:41:48
-1.26%
-1.800
CWBAH3,636515,542
18.85010/31/2024
11:59:46
-1.31%
-0.250
CWBAH1,93036,746
38.00010/31/2024
13:04:06
-1.35%
-0.520
CWBAH168,4506,407,881
22.64010/31/2024
13:00:32
-1.39%
-0.320
CWBAH62,5981,424,028
34.40010/31/2024
12:17:03
-1.43%
-0.500
CWBAH2889,929
76.15010/31/2024
13:03:10
-1.55%
-1.200
CWBAH33,6282,569,569
24.50010/31/2024
11:03:19
-1.61%
-0.400
CWBAH3,02674,616
37.90010/31/2024
13:03:40
-1.81%
-0.700
CWBAH1,02638,945
24.50010/31/2024
12:35:54
-2.39%
-0.600
CWBAH4,192103,498
17.18010/31/2024
13:04:42
-2.83%
-0.500
CWBAH612,39610,509,209
7.70010/31/2024
12:22:13
-3.14%
-0.250
CWBAH44,898348,278
12.65010/31/2024
12:27:31
-5.95%
-0.800
CWBAH25,700328,187
56.95010/31/2024
13:04:06
-6.79%
-4.150
CWBAH188,97411,020,194

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting