LastChg. % 1DChg. Abs.
4,481.01-0.23%-10.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
56.00001/23/2026
10:00:28
+1.82%
+1.000
 CWBAH10,094560,575
FACC AG
AT00000FACC2
11.50001/23/2026
10:08:00
+1.77%
+0.200
 CWBAH42,986487,326
BAWAG GROUP AG
AT0000BAWAG2
139.50001/23/2026
10:08:17
+1.60%
+2.200
 CWBAH24,5443,418,379
RHI MAGNESITA
NL0012650360
32.60001/23/2026
10:08:04
+1.24%
+0.400
 CWBAH5,618183,132
FREQUENTIS AG
ATFREQUENT09
84.00001/23/2026
09:47:41
+0.96%
+0.800
 CWBAH43236,242
OMV AG
AT0000743059
49.58001/23/2026
10:10:49
+0.85%
+0.420
 CWBAH44,2322,186,600
PORR AG
AT0000609607
34.20001/23/2026
10:08:19
+0.44%
+0.150
 CWBAH8,102275,590
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40.75001/23/2026
10:09:41
+0.37%
+0.150
 CWBAH101,1044,112,568
ZUMTOBEL GROUP AG
AT0000837307
3.52001/23/2026
09:14:54
+0.28%
+0.010
 CWBAH8,47829,907
LENZING AG
AT0000644505
25.80001/23/2026
09:02:40
+0.19%
+0.050
 CWBAH4,382113,045
ERSTE GROUP BANK AG
AT0000652011
108.80001/23/2026
10:10:07
+0.18%
+0.200
 CWBAH44,4564,806,231
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30001/23/2026
09:14:23
0.00%
0.000
 CWBAH1,72419,481
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.30001/23/2026
10:07:56
0.00%
0.000
 CWBAH1,42067,154
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.90001/23/2026
09:04:19
0.00%
0.000
 CWBAH8207
POLYTEC HOLDING AG
AT0000A00XX9
3.87001/23/2026
09:04:08
0.00%
0.000
 CWBAH2,5669,930
SEMPERIT AG HOLDING
AT0000785555
12.60001/22/2026
17:38:24
0.00%
0.000
 CWBAH5,86273,919
UBM DEVELOPMENT AG
AT0000815402
20.20001/23/2026
10:08:26
0.00%
0.000
 CWBAH1,14023,091
UNIQA INSURANCE GROUP AG
AT0000821103
15.52001/23/2026
10:08:12
0.00%
0.000
 CWBAH27,836433,495
WIENERBERGER AG
AT0000831706
28.56001/23/2026
10:08:16
-0.07%
-0.020
 CWBAH72,4042,054,616
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.42001/23/2026
10:05:30
-0.25%
-0.060
 CWBAH23,728580,034
ANDRITZ AG
AT0000730007
71.25001/23/2026
10:08:05
-0.28%
-0.200
 CWBAH11,026786,071
VERBUND AG KAT. A
AT0000746409
60.50001/23/2026
10:10:50
-0.41%
-0.250
 CWBAH19,8981,209,517
EUROTELESITES AG
AT000000ETS9
4.42001/23/2026
09:54:19
-0.45%
-0.020
 CWBAH12,73656,068
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.62001/23/2026
10:07:53
-0.45%
-0.180
 CWBAH200,1447,985,931
BAJAJ MOBILITY AG
AT0000KTMI02
16.80001/23/2026
10:08:08
-0.59%
-0.100
 CWBAH5,52093,055
OESTERREICHISCHE POST AG
AT0000APOST4
32.60001/23/2026
10:10:20
-0.61%
-0.200
 CWBAH5,788189,053
TELEKOM AUSTRIA AG
AT0000720008
8.80001/23/2026
10:05:20
-0.68%
-0.060
 CWBAH16,842148,265
MAYR-MELNHOF KARTON AG
AT0000938204
95.80001/23/2026
10:08:29
-0.83%
-0.800
 CWBAH1,532146,932
VIENNA INSURANCE GROUP AG
AT0000908504
65.00001/23/2026
10:08:18
-0.91%
-0.600
 CWBAH8,678563,357
CPI EUROPE AG
AT0000A21KS2
15.70001/23/2026
09:58:09
-0.95%
-0.150
 CWBAH4,31267,828
PALFINGER AG
AT0000758305
36.65001/23/2026
10:07:58
-1.08%
-0.400
 CWBAH4,030146,993
VOESTALPINE AG
AT0000937503
39.94001/23/2026
10:10:24
-1.24%
-0.500
 CWBAH112,4024,494,360
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.96001/23/2026
10:08:22
-1.32%
-0.080
 CWBAH12,58075,841
STRABAG SE
AT000000STR1
81.50001/23/2026
10:05:58
-1.57%
-1.300
 CWBAH5,996488,474
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.50001/23/2026
10:08:46
-1.70%
-3.500
 CWBAH4,9241,004,499
EVN AG
AT0000741053
27.65001/23/2026
10:02:28
-2.30%
-0.650
 CWBAH14,956414,807
SBO AG
AT0000946652
31.65001/23/2026
10:05:21
-2.31%
-0.750
 CWBAH32,6021,017,067
ADDIKO BANK AG
AT000ADDIKO0
24.00001/23/2026
09:48:07
-2.44%
-0.600
 CWBAH1804,320
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.10001/21/2026
13:38:42
-3.17%
-0.200
 CWBAH7004,271

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas