LastChg. % 1DChg. Abs.
2,886.92+0.64%+18.30

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
16.55012/23/2024
17:35:24
+11.45%
+1.700
 DWBAH370,4206,733,539
MAYR-MELNHOF KARTON AG
AT0000938204
77.20012/23/2024
17:39:52
+7.22%
+5.200
 DWBAH59,5864,459,859
PALFINGER AG
AT0000758305
19.26012/23/2024
17:35:13
+4.00%
+0.740
 DWBAH76,9541,470,998
UBM DEVELOPMENT AG
AT0000815402
16.90012/23/2024
17:35:01
+3.68%
+0.600
 DWBAH24,062394,801
LENZING AG
AT0000644505
28.65012/23/2024
17:35:06
+3.06%
+0.850
 DWBAH105,2542,970,728
PORR AG
AT0000609607
17.60012/23/2024
17:35:06
+2.56%
+0.440
 DWBAH46,660804,899
RHI MAGNESITA
NL0012650360
38.30012/23/2024
16:20:05
+1.86%
+0.700
 DWBAH32,9161,242,413
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.80012/23/2024
10:52:56
+1.75%
+0.100
 DWBAH9305,394
FACC AG
AT00000FACC2
5.90012/23/2024
17:35:06
+1.72%
+0.100
 DWBAH81,294478,322
VOESTALPINE AG
AT0000937503
18.20012/23/2024
17:35:25
+1.17%
+0.210
 DWBAH556,45610,060,367
FREQUENTIS AG
ATFREQUENT09
27.50012/23/2024
17:37:23
+1.10%
+0.300
 DWBAH1,50240,529
POLYTEC HOLDING AG
AT0000A00XX9
2.09012/23/2024
17:35:12
+0.97%
+0.020
 DWBAH83,644171,480
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.65012/23/2024
17:35:29
+0.95%
+0.100
 DWBAH41,914442,761
EVN AG
AT0000741053
21.30012/23/2024
17:35:14
+0.95%
+0.200
 DWBAH197,3964,215,525
UNIQA INSURANCE GROUP AG
AT0000821103
7.77012/23/2024
17:35:14
+0.91%
+0.070
 DWBAH229,6361,779,522
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.35012/23/2024
17:35:14
+0.89%
+0.250
 DWBAH103,4762,905,762
VERBUND AG KAT. A
AT0000746409
70.15012/23/2024
17:35:01
+0.86%
+0.600
 DWBAH158,15011,086,736
SEMPERIT AG HOLDING
AT0000785555
12.00012/23/2024
17:35:27
+0.84%
+0.100
 DWBAH35,060420,219
WIENERBERGER AG
AT0000831706
25.96012/23/2024
17:35:00
+0.78%
+0.200
 DWBAH404,00210,480,276
ADDIKO BANK AG
AT000ADDIKO0
19.00012/23/2024
17:35:23
+0.53%
+0.100
 DWBAH57810,858
OMV AG
AT0000743059
36.54012/23/2024
17:35:18
+0.50%
+0.180
 DWBAH534,23019,448,940
ERSTE GROUP BANK AG
AT0000652011
59.12012/23/2024
17:35:03
+0.41%
+0.240
 DWBAH522,12830,865,176
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.26012/23/2024
17:35:27
+0.35%
+0.080
 DWBAH254,3485,960,362
VIENNA INSURANCE GROUP AG
AT0000908504
30.20012/23/2024
17:35:02
+0.33%
+0.100
 DWBAH33,8081,019,627
BAWAG GROUP AG
AT0000BAWAG2
79.65012/23/2024
17:35:14
+0.19%
+0.150
 DWBAH114,5089,112,406
OESTERREICHISCHE POST AG
AT0000APOST4
28.50012/23/2024
17:35:06
+0.18%
+0.050
 DWBAH72,1622,053,841
STRABAG SE
AT000000STR1
39.95012/23/2024
17:35:00
+0.13%
+0.050
 DWBAH13,274528,455
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.00012/23/2024
17:35:04
0.00%
0.000
 DWBAH5,754196,049
TELEKOM AUSTRIA AG
AT0000720008
7.67012/23/2024
17:35:26
0.00%
0.000
 DWBAH77,966597,087
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.63612/23/2024
17:35:16
0.00%
0.000
 DWBAH210,214124,411
FLUGHAFEN WIEN AG
AT00000VIE62
53.80012/23/2024
17:35:06
0.00%
0.000
 DWBAH1,944103,836
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.03012/23/2024
17:35:15
0.00%
0.000
 DWBAH355,3903,896,020
IMMOFINANZ AG
AT0000A21KS2
15.14012/23/2024
17:35:18
0.00%
0.000
 DWBAH121,6441,839,505
ZUMTOBEL GROUP AG
AT0000837307
4.95012/23/2024
17:35:28
-0.20%
-0.010
 DWBAH53,814265,991
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.40012/23/2024
17:35:08
-0.22%
-0.400
 DWBAH15,9382,846,800
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
19.39012/23/2024
17:36:29
-0.36%
-0.070
 DWBAH438,1348,490,338
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.10012/23/2024
17:35:17
-0.41%
-0.100
 DWBAH3,89493,592
ANDRITZ AG
AT0000730007
47.96012/23/2024
17:35:25
-0.54%
-0.260
 DWBAH183,2948,795,403
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.98012/23/2024
17:35:27
-1.97%
-0.120
 DWBAH43,444256,826
EUROTELESITES AG
AT000000ETS9
4.70012/23/2024
17:35:28
-4.08%
-0.200
 DWBAH13,05662,011

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas