LastChg. % 1DChg. Abs.
1,634.17-0.22%-3.54

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.50012/02/2024
09:04:04
+1.85%
+0.100
 CWBAH1055
EUROTELESITES AG
AT000000ETS9
4.80012/04/2024
09:04:08
0.00%
0.000
 CWBAH200960
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40012/03/2024
17:35:23
0.00%
0.000
 CWBAH1022,489
SEMPERIT AG HOLDING
AT0000785555
11.56012/04/2024
09:33:45
-0.34%
-0.040
 CWBAH3323,822
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/04/2024
09:04:00
-1.95%
-0.120
 CWBAH1,1006,644
FLUGHAFEN WIEN AG
AT00000VIE62
53.20012/04/2024
09:04:24
0.00%
0.000
 CWBAH1709,044
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.58012/03/2024
16:02:10
-6.45%
-0.040
 CWBAH15,0009,065
UBM DEVELOPMENT AG
AT0000815402
16.80012/04/2024
09:04:51
0.00%
0.000
 CWBAH5629,508
POLYTEC HOLDING AG
AT0000A00XX9
2.12012/04/2024
09:34:41
+0.95%
+0.020
 CWBAH4,6809,842
ZUMTOBEL GROUP AG
AT0000837307
4.84012/04/2024
09:04:19
0.00%
0.000
 CWBAH2,0409,874
STRABAG SE
AT000000STR1
39.25012/04/2024
09:28:44
+0.13%
+0.050
 CWBAH27810,844
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90012/04/2024
09:04:27
+1.40%
+0.150
 CWBAH2,07422,601
VIENNA INSURANCE GROUP AG
AT0000908504
29.30012/04/2024
09:23:15
-0.34%
-0.100
 CWBAH1,03630,417
TELEKOM AUSTRIA AG
AT0000720008
7.80012/04/2024
09:34:14
0.00%
0.000
 CWBAH4,19832,753
FACC AG
AT00000FACC2
6.40012/04/2024
09:27:23
-0.93%
-0.060
 CWBAH6,90044,008
RHI MAGNESITA
NL0012650360
37.50012/04/2024
09:28:43
+1.08%
+0.400
 CWBAH1,21445,436
FREQUENTIS AG
ATFREQUENT09
26.40012/04/2024
09:05:07
+0.76%
+0.200
 CWBAH2,00052,600
MAYR-MELNHOF KARTON AG
AT0000938204
69.70012/04/2024
09:30:48
+0.29%
+0.200
 CWBAH94866,090
WIENERBERGER AG
AT0000831706
26.98012/04/2024
09:34:19
+0.52%
+0.140
 CWBAH4,068109,706
LENZING AG
AT0000644505
29.65012/04/2024
09:28:01
+0.34%
+0.100
 CWBAH4,040120,390
OESTERREICHISCHE POST AG
AT0000APOST4
29.05012/04/2024
09:27:23
+1.22%
+0.350
 CWBAH4,178121,361
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.70012/04/2024
09:31:51
+0.25%
+0.060
 CWBAH5,488130,316
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164.80012/04/2024
09:32:24
-0.12%
-0.200
 CWBAH834137,490
PALFINGER AG
AT0000758305
19.70012/04/2024
09:32:53
+0.92%
+0.180
 CWBAH9,000176,807
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50012/03/2024
17:35:05
-1.15%
-0.400
 CWBAH5,308183,240
IMMOFINANZ AG
AT0000A21KS2
14.92012/04/2024
09:21:18
+0.13%
+0.020
 CWBAH13,332197,997
EVN AG
AT0000741053
24.10012/04/2024
09:31:06
0.00%
0.000
 CWBAH8,936216,360
PORR AG
AT0000609607
16.38012/04/2024
09:23:47
+0.61%
+0.100
 CWBAH15,028246,069
PIERER MOBILITY AG
AT0000KTMI02
13.00012/04/2024
09:32:18
+6.56%
+0.800
 CWBAH19,804250,897
UNIQA INSURANCE GROUP AG
AT0000821103
7.22012/04/2024
09:33:20
+0.70%
+0.050
 CWBAH36,760264,864
ADDIKO BANK AG
AT000ADDIKO0
19.70012/03/2024
17:35:26
+1.29%
+0.250
 CWBAH16,348313,033
OMV AG
AT0000743059
38.28012/04/2024
09:35:06
+0.79%
+0.300
 CWBAH10,842414,836
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.10012/04/2024
09:32:08
+1.52%
+0.450
 CWBAH20,598616,784
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.30012/04/2024
09:34:20
+2.70%
+0.350
 CWBAH47,078617,270
VERBUND AG KAT. A
AT0000746409
73.80012/04/2024
09:33:07
-1.86%
-1.400
 CWBAH11,272837,249
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.76012/04/2024
09:33:15
+1.24%
+0.230
 CWBAH49,180921,816
BAWAG GROUP AG
AT0000BAWAG2
74.35012/04/2024
09:34:20
-0.13%
-0.100
 CWBAH14,7641,103,207
VOESTALPINE AG
AT0000937503
18.22012/04/2024
09:22:33
+0.44%
+0.080
 CWBAH87,1221,571,380
ERSTE GROUP BANK AG
AT0000652011
53.18012/04/2024
09:29:45
+0.08%
+0.040
 CWBAH35,4201,880,582
ANDRITZ AG
AT0000730007
49.22012/04/2024
09:35:03
-5.89%
-3.080
 CWBAH117,0165,833,173

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas