LastChg. % 1DChg. Abs.
1,634.71-0.18%-3.00

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.58012/03/2024
16:02:10
-6.45%
-0.040
 CWBAH15,0009,065
ANDRITZ AG
AT0000730007
49.50012/04/2024
09:22:32
-5.35%
-2.800
 CWBAH103,0245,144,366
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/04/2024
09:04:00
-1.95%
-0.120
 CWBAH1,1006,644
STRABAG SE
AT000000STR1
38.60012/04/2024
09:04:21
-1.53%
-0.600
 CWBAH1044,014
FACC AG
AT00000FACC2
6.38012/04/2024
09:04:15
-1.24%
-0.080
 CWBAH2,32014,802
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50012/03/2024
17:35:05
-1.15%
-0.400
 CWBAH5,308183,240
SEMPERIT AG HOLDING
AT0000785555
11.48012/04/2024
09:04:14
-1.03%
-0.120
 CWBAH2002,296
VERBUND AG KAT. A
AT0000746409
74.45012/04/2024
09:17:11
-1.00%
-0.750
 CWBAH3,240242,814
VIENNA INSURANCE GROUP AG
AT0000908504
29.30012/04/2024
09:23:15
-0.34%
-0.100
 CWBAH1,03630,417
ERSTE GROUP BANK AG
AT0000652011
53.06012/04/2024
09:20:53
-0.15%
-0.080
 CWBAH28,3821,507,099
BAWAG GROUP AG
AT0000BAWAG2
74.35012/04/2024
09:17:39
-0.13%
-0.100
 CWBAH13,044975,357
UBM DEVELOPMENT AG
AT0000815402
16.80012/04/2024
09:04:51
0.00%
0.000
 CWBAH5629,508
FLUGHAFEN WIEN AG
AT00000VIE62
53.20012/04/2024
09:04:24
0.00%
0.000
 CWBAH1709,044
EVN AG
AT0000741053
24.10012/04/2024
09:09:18
0.00%
0.000
 CWBAH6,780164,408
ZUMTOBEL GROUP AG
AT0000837307
4.84012/04/2024
09:04:19
0.00%
0.000
 CWBAH2,0409,874
TELEKOM AUSTRIA AG
AT0000720008
7.80012/04/2024
09:14:17
0.00%
0.000
 CWBAH3,99831,193
POLYTEC HOLDING AG
AT0000A00XX9
2.10012/04/2024
09:04:09
0.00%
0.000
 CWBAH4,0008,400
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40012/03/2024
17:35:23
0.00%
0.000
 CWBAH1022,489
EUROTELESITES AG
AT000000ETS9
4.80012/04/2024
09:04:08
0.00%
0.000
 CWBAH200960
IMMOFINANZ AG
AT0000A21KS2
14.92012/04/2024
09:21:18
+0.13%
+0.020
 CWBAH13,332197,997
MAYR-MELNHOF KARTON AG
AT0000938204
69.60012/04/2024
09:18:02
+0.14%
+0.100
 CWBAH54838,117
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.68012/04/2024
09:10:21
+0.17%
+0.040
 CWBAH4,766113,186
DO & CO AKTIENGESELLSCHAFT
AT0000818802
165.60012/04/2024
09:23:24
+0.36%
+0.600
 CWBAH53087,374
PALFINGER AG
AT0000758305
19.60012/04/2024
09:20:09
+0.41%
+0.080
 CWBAH5,00098,000
VOESTALPINE AG
AT0000937503
18.22012/04/2024
09:22:33
+0.44%
+0.080
 CWBAH87,1221,571,380
WIENERBERGER AG
AT0000831706
26.98012/04/2024
09:23:17
+0.52%
+0.140
 CWBAH3,65298,479
UNIQA INSURANCE GROUP AG
AT0000821103
7.22012/04/2024
09:15:54
+0.70%
+0.050
 CWBAH36,708264,489
PORR AG
AT0000609607
16.40012/04/2024
09:23:06
+0.74%
+0.120
 CWBAH13,028213,282
FREQUENTIS AG
ATFREQUENT09
26.40012/04/2024
09:05:07
+0.76%
+0.200
 CWBAH2,00052,600
OMV AG
AT0000743059
38.30012/04/2024
09:20:56
+0.84%
+0.320
 CWBAH8,046307,937
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.71012/04/2024
09:23:18
+0.97%
+0.180
 CWBAH14,302267,466
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.95012/04/2024
09:11:46
+1.01%
+0.300
 CWBAH7,556225,003
RHI MAGNESITA
NL0012650360
37.50012/04/2024
09:17:22
+1.08%
+0.400
 CWBAH71426,686
OESTERREICHISCHE POST AG
AT0000APOST4
29.05012/04/2024
09:00:19
+1.22%
+0.350
 CWBAH3,778109,751
ADDIKO BANK AG
AT000ADDIKO0
19.70012/03/2024
17:35:26
+1.29%
+0.250
 CWBAH16,348313,033
LENZING AG
AT0000644505
29.95012/04/2024
09:01:59
+1.35%
+0.400
 CWBAH2,76882,545
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90012/04/2024
09:04:27
+1.40%
+0.150
 CWBAH2,07422,601
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.18012/04/2024
09:21:44
+1.78%
+0.230
 CWBAH43,898574,982
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.50012/02/2024
09:04:04
+1.85%
+0.100
 CWBAH1055
PIERER MOBILITY AG
AT0000KTMI02
12.55012/04/2024
09:22:13
+2.87%
+0.350
 CWBAH17,028215,061

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas