LastChg. % 1DChg. Abs.
1,850.13-2.81%-53.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.00004/03/2025
09:34:22
-1.15%
-0.070
 DWBAH2,00012,000
ADDIKO BANK AG
AT000ADDIKO0
20.00004/03/2025
15:45:10
-1.48%
-0.300
 DWBAH15,608312,180
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.00004/03/2025
16:08:08
-1.27%
-0.500
 DWBAH5,896232,653
RHI MAGNESITA
NL0012650360
34.10004/03/2025
17:04:51
-3.40%
-1.200
 DWBAH1,38847,747
FLUGHAFEN WIEN AG
AT00000VIE62
54.60004/03/2025
17:18:28
+0.74%
+0.400
 DWBAH42222,870
EUROTELESITES AG
AT000000ETS9
5.08004/03/2025
17:35:00
-1.74%
-0.090
 DWBAH15,05876,347
VOESTALPINE AG
AT0000937503
21.96004/03/2025
17:35:00
-3.43%
-0.780
 DWBAH632,75213,936,909
BAWAG GROUP AG
AT0000BAWAG2
93.90004/03/2025
17:35:01
-4.62%
-4.550
 DWBAH382,09435,963,773
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
32.95004/03/2025
17:35:03
-6.79%
-2.400
 DWBAH92,8383,137,751
CPI EUROPE AG
AT0000A21KS2
17.50004/03/2025
17:35:04
0.00%
0.000
 DWBAH126,0802,213,715
VERBUND AG KAT. A
AT0000746409
67.75004/03/2025
17:35:04
+1.50%
+1.000
 DWBAH272,36418,475,726
SEMPERIT AG HOLDING
AT0000785555
13.00004/03/2025
17:35:04
-9.72%
-1.400
 DWBAH63,332855,824
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.00004/03/2025
17:35:04
0.00%
0.000
 DWBAH9,238100,692
PORR AG
AT0000609607
26.05004/03/2025
17:35:05
-1.88%
-0.500
 DWBAH219,5705,760,908
MAYR-MELNHOF KARTON AG
AT0000938204
76.80004/03/2025
17:35:06
-3.40%
-2.700
 DWBAH19,1421,488,964
ERSTE GROUP BANK AG
AT0000652011
62.00004/03/2025
17:35:07
-3.00%
-1.920
 DWBAH823,19251,157,416
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.31004/03/2025
17:35:08
-7.72%
-1.030
 DWBAH400,5405,026,604
STRABAG SE
AT000000STR1
65.70004/03/2025
17:35:10
-2.23%
-1.500
 DWBAH56,1663,664,664
VIENNA INSURANCE GROUP AG
AT0000908504
40.20004/03/2025
17:35:11
-1.83%
-0.750
 DWBAH98,9383,973,188
PIERER MOBILITY AG
AT0000KTMI02
18.00004/03/2025
17:35:13
-4.26%
-0.800
 DWBAH18,744337,463
LENZING AG
AT0000644505
24.50004/03/2025
17:35:18
-5.41%
-1.400
 DWBAH280,4427,000,028
UNIQA INSURANCE GROUP AG
AT0000821103
9.67004/03/2025
17:35:18
-2.81%
-0.280
 DWBAH627,2146,102,894
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.20004/03/2025
17:35:20
-3.42%
-5.000
 DWBAH58,9088,475,417
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.94004/03/2025
17:35:21
-0.86%
-0.060
 DWBAH11,26278,327
ZUMTOBEL GROUP AG
AT0000837307
4.45004/03/2025
17:35:22
-1.11%
-0.050
 DWBAH39,394178,006
FREQUENTIS AG
ATFREQUENT09
36.70004/03/2025
17:35:22
+0.27%
+0.100
 DWBAH1,87267,838
TELEKOM AUSTRIA AG
AT0000720008
8.73004/03/2025
17:35:23
-0.80%
-0.070
 DWBAH189,0781,649,841
OESTERREICHISCHE POST AG
AT0000APOST4
31.95004/03/2025
17:35:24
+0.95%
+0.300
 DWBAH88,7982,821,862
EVN AG
AT0000741053
22.30004/03/2025
17:35:26
+1.36%
+0.300
 DWBAH191,3284,268,371
UBM DEVELOPMENT AG
AT0000815402
20.20004/03/2025
17:35:26
-0.98%
-0.200
 DWBAH6,588133,713
ANDRITZ AG
AT0000730007
51.40004/03/2025
17:35:26
-2.10%
-1.100
 DWBAH267,05413,817,509
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
22.62004/03/2025
17:35:27
-6.68%
-1.620
 DWBAH2,106,90847,998,485
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.00004/03/2025
17:35:29
-2.34%
-0.600
 DWBAH2,84271,120
PALFINGER AG
AT0000758305
26.90004/03/2025
17:35:29
-0.37%
-0.100
 DWBAH170,8284,648,197
WIENERBERGER AG
AT0000831706
29.44004/03/2025
17:36:23
-6.42%
-2.020
 DWBAH505,31015,010,064
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.80004/03/2025
17:37:30
+4.39%
+1.000
 DWBAH254,0106,009,243
POLYTEC HOLDING AG
AT0000A00XX9
2.73004/03/2025
17:37:45
-0.36%
-0.010
 DWBAH53,684142,103
FACC AG
AT00000FACC2
6.51004/03/2025
17:38:12
-7.79%
-0.550
 DWBAH153,3581,022,102
OMV AG
AT0000743059
45.84004/03/2025
17:44:50
-3.98%
-1.900
 DWBAH1,389,44463,814,898

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas