LastChg. % 1DChg. Abs.
1,634.43-0.20%-3.28

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.50012/02/2024
09:04:04
+1.85%
+0.100
 CWBAH1055
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.58012/03/2024
16:02:10
-6.45%
-0.040
 CWBAH15,0009,065
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50012/03/2024
17:35:05
-1.15%
-0.400
 CWBAH5,308183,240
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40012/03/2024
17:35:23
0.00%
0.000
 CWBAH1022,489
ADDIKO BANK AG
AT000ADDIKO0
19.70012/03/2024
17:35:26
+1.29%
+0.250
 CWBAH16,348313,033
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/04/2024
09:04:00
-1.95%
-0.120
 CWBAH1,1006,644
EUROTELESITES AG
AT000000ETS9
4.80012/04/2024
09:04:08
0.00%
0.000
 CWBAH200960
POLYTEC HOLDING AG
AT0000A00XX9
2.10012/04/2024
09:04:09
0.00%
0.000
 CWBAH4,0008,400
SEMPERIT AG HOLDING
AT0000785555
11.48012/04/2024
09:04:14
-1.03%
-0.120
 CWBAH2002,296
ZUMTOBEL GROUP AG
AT0000837307
4.84012/04/2024
09:04:19
0.00%
0.000
 CWBAH2,0409,874
FLUGHAFEN WIEN AG
AT00000VIE62
53.20012/04/2024
09:04:24
0.00%
0.000
 CWBAH1709,044
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90012/04/2024
09:04:27
+1.40%
+0.150
 CWBAH2,07422,601
UBM DEVELOPMENT AG
AT0000815402
16.80012/04/2024
09:04:51
0.00%
0.000
 CWBAH5629,508
FREQUENTIS AG
ATFREQUENT09
26.40012/04/2024
09:05:07
+0.76%
+0.200
 CWBAH2,00052,600
TELEKOM AUSTRIA AG
AT0000720008
7.80012/04/2024
09:14:17
0.00%
0.000
 CWBAH3,99831,193
UNIQA INSURANCE GROUP AG
AT0000821103
7.22012/04/2024
09:15:54
+0.70%
+0.050
 CWBAH36,708264,489
IMMOFINANZ AG
AT0000A21KS2
14.92012/04/2024
09:21:18
+0.13%
+0.020
 CWBAH13,332197,997
VOESTALPINE AG
AT0000937503
18.22012/04/2024
09:22:33
+0.44%
+0.080
 CWBAH87,1221,571,380
VIENNA INSURANCE GROUP AG
AT0000908504
29.30012/04/2024
09:23:15
-0.34%
-0.100
 CWBAH1,03630,417
PORR AG
AT0000609607
16.38012/04/2024
09:23:47
+0.61%
+0.100
 CWBAH15,028246,069
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.30012/04/2024
09:26:13
+2.70%
+0.350
 CWBAH46,498609,556
OESTERREICHISCHE POST AG
AT0000APOST4
29.05012/04/2024
09:27:23
+1.22%
+0.350
 CWBAH4,178121,361
FACC AG
AT00000FACC2
6.40012/04/2024
09:27:23
-0.93%
-0.060
 CWBAH6,90044,008
LENZING AG
AT0000644505
29.65012/04/2024
09:28:01
+0.34%
+0.100
 CWBAH4,040120,390
RHI MAGNESITA
NL0012650360
37.50012/04/2024
09:28:43
+1.08%
+0.400
 CWBAH1,21445,436
STRABAG SE
AT000000STR1
39.25012/04/2024
09:28:44
+0.13%
+0.050
 CWBAH27810,844
BAWAG GROUP AG
AT0000BAWAG2
74.45012/04/2024
09:29:03
0.00%
0.000
 CWBAH14,6281,093,095
WIENERBERGER AG
AT0000831706
27.04012/04/2024
09:29:45
+0.75%
+0.200
 CWBAH3,868104,310
ERSTE GROUP BANK AG
AT0000652011
53.18012/04/2024
09:29:45
+0.08%
+0.040
 CWBAH35,4201,880,582
MAYR-MELNHOF KARTON AG
AT0000938204
69.70012/04/2024
09:30:48
+0.29%
+0.200
 CWBAH94866,090
EVN AG
AT0000741053
24.10012/04/2024
09:31:06
0.00%
0.000
 CWBAH8,936216,360
PALFINGER AG
AT0000758305
19.70012/04/2024
09:31:37
+0.92%
+0.180
 CWBAH7,500147,257
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.70012/04/2024
09:31:51
+0.25%
+0.060
 CWBAH5,488130,316
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.75012/04/2024
09:32:03
+1.19%
+0.220
 CWBAH29,180546,657
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.10012/04/2024
09:32:08
+1.52%
+0.450
 CWBAH20,598616,784
PIERER MOBILITY AG
AT0000KTMI02
13.00012/04/2024
09:32:18
+6.56%
+0.800
 CWBAH19,804250,897
OMV AG
AT0000743059
38.24012/04/2024
09:32:21
+0.68%
+0.260
 CWBAH10,346395,856
VERBUND AG KAT. A
AT0000746409
73.70012/04/2024
09:32:23
-1.99%
-1.500
 CWBAH10,138753,688
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164.80012/04/2024
09:32:24
-0.12%
-0.200
 CWBAH834137,490
ANDRITZ AG
AT0000730007
49.32012/04/2024
09:32:27
-5.70%
-2.980
 CWBAH110,9085,533,478

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas