LastChg. % 1DChg. Abs.
1,748.41+3.46%+58.53

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
POLYTEC HOLDING AG
AT0000A00XX9
2.57004/10/2025
13:51:54
+3.63%
+0.090
 CWBAH50,270127,322
ZUMTOBEL GROUP AG
AT0000837307
4.51504/10/2025
14:37:52
+0.33%
+0.015
 CWBAH47,846222,975
EUROTELESITES AG
AT000000ETS9
4.92004/10/2025
12:52:22
+0.61%
+0.030
 CWBAH20,580101,914
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.92004/10/2025
11:57:03
+5.71%
+0.320
 lWBAH1,0005,920
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.52004/10/2025
14:03:30
+1.88%
+0.120
 CWBAH25,910176,195
FACC AG
AT00000FACC2
6.66004/10/2025
14:38:03
+5.71%
+0.360
 CWBAH122,842840,917
TELEKOM AUSTRIA AG
AT0000720008
8.15004/10/2025
14:26:44
-0.73%
-0.060
 CWBAH60,076492,812
UNIQA INSURANCE GROUP AG
AT0000821103
9.24004/10/2025
14:43:54
+2.21%
+0.200
 CWBAH267,9502,495,663
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.70004/10/2025
14:22:32
+3.88%
+0.400
 CWBAH20,576221,616
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.78004/10/2025
14:30:03
+4.25%
+0.480
 CWBAH202,3242,467,181
SEMPERIT AG HOLDING
AT0000785555
12.44004/10/2025
14:41:04
-0.48%
-0.060
 VWBAH14,282184,426
PIERER MOBILITY AG
AT0000KTMI02
14.40004/10/2025
14:35:11
-3.74%
-0.560
 CWBAH44,080672,079
CPI EUROPE AG
AT0000A21KS2
16.89004/10/2025
14:44:05
+2.36%
+0.390
 CWBAH107,5161,832,903
ADDIKO BANK AG
AT000ADDIKO0
19.50004/10/2025
11:16:32
-1.27%
-0.250
 CWBAH1,84035,525
UBM DEVELOPMENT AG
AT0000815402
19.85004/10/2025
13:47:51
+2.32%
+0.450
 CWBAH2,56650,763
VOESTALPINE AG
AT0000937503
20.52004/10/2025
14:42:16
+2.19%
+0.440
 CWBAH528,57611,301,850
EVN AG
AT0000741053
20.90004/10/2025
14:36:15
+2.96%
+0.600
 CWBAH56,2761,184,605
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.36004/10/2025
14:44:37
+5.74%
+1.160
 CWBAH816,93617,818,602
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.72004/10/2025
14:43:03
+5.33%
+1.100
 CWBAH91,7902,001,533
LENZING AG
AT0000644505
24.70004/10/2025
14:42:30
+5.11%
+1.200
 CWBAH154,9403,992,815
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.00004/10/2025
13:44:43
+3.73%
+0.900
 CWBAH1,37434,490
PALFINGER AG
AT0000758305
25.40004/10/2025
14:41:04
+4.10%
+1.000
 CWBAH58,8001,537,742
PORR AG
AT0000609607
25.70004/10/2025
14:44:06
+3.01%
+0.750
 CWBAH244,9106,427,225
WIENERBERGER AG
AT0000831706
28.40004/10/2025
14:42:30
+3.65%
+1.000
 CWBAH241,1187,097,332
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.40004/10/2025
14:44:32
+4.26%
+1.200
 CWBAH119,3383,668,329
OESTERREICHISCHE POST AG
AT0000APOST4
30.75004/10/2025
14:43:57
+0.49%
+0.150
 CWBAH69,0822,134,928
FREQUENTIS AG
ATFREQUENT09
33.30004/10/2025
14:44:32
-2.06%
-0.700
 CWBAH30,5861,072,541
RHI MAGNESITA
NL0012650360
34.50004/10/2025
14:15:14
+5.18%
+1.700
 CWBAH2,21878,573
VIENNA INSURANCE GROUP AG
AT0000908504
37.40004/10/2025
14:43:57
+1.49%
+0.550
 CWBAH118,2984,572,311
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.30004/10/2025
14:14:46
+5.93%
+2.200
 CWBAH3,296126,934
OMV AG
AT0000743059
42.10004/10/2025
14:42:34
+3.49%
+1.420
 CWBAH706,33630,275,484
ANDRITZ AG
AT0000730007
51.05004/10/2025
14:43:10
+1.69%
+0.850
 CWBAH115,9706,142,508
FLUGHAFEN WIEN AG
AT00000VIE62
54.00004/10/2025
14:24:54
+1.89%
+1.000
 CWBAH3,244175,179
ERSTE GROUP BANK AG
AT0000652011
58.00004/10/2025
14:44:47
+5.55%
+3.050
 CWBAH915,85855,696,034
STRABAG SE
AT000000STR1
62.90004/10/2025
14:42:58
+2.11%
+1.300
 CWBAH48,9923,174,060
VERBUND AG KAT. A
AT0000746409
63.10004/10/2025
14:41:55
+2.52%
+1.550
 CWBAH123,7067,877,570
MAYR-MELNHOF KARTON AG
AT0000938204
73.60004/10/2025
14:36:28
+4.69%
+3.300
 CWBAH19,5961,443,830
BAWAG GROUP AG
AT0000BAWAG2
84.75004/10/2025
14:43:09
+6.34%
+5.050
 CWBAH226,61019,917,131
DO & CO AKTIENGESELLSCHAFT
AT0000818802
134.40004/10/2025
14:42:51
+8.56%
+10.600
 CWBAH68,2529,250,151

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas