LastChg. % 1DChg. Abs.
1,636.06-0.10%-1.65

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.58012/03/2024
16:02:10
-6.45%
-0.040
 CWBAH15,0009,065
POLYTEC HOLDING AG
AT0000A00XX9
2.10012/04/2024
09:04:09
0.00%
0.000
 CWBAH4,0008,400
EUROTELESITES AG
AT000000ETS9
4.80012/04/2024
09:04:08
0.00%
0.000
 CWBAH200960
ZUMTOBEL GROUP AG
AT0000837307
4.84012/04/2024
09:04:19
0.00%
0.000
 CWBAH2,0409,874
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.50012/02/2024
09:04:04
+1.85%
+0.100
 CWBAH1055
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/04/2024
09:04:00
-1.95%
-0.120
 CWBAH1,1006,644
FACC AG
AT00000FACC2
6.38012/04/2024
09:04:15
-1.24%
-0.080
 CWBAH2,32014,802
UNIQA INSURANCE GROUP AG
AT0000821103
7.22012/04/2024
09:05:35
+0.70%
+0.050
 CWBAH29,508212,505
TELEKOM AUSTRIA AG
AT0000720008
7.78012/04/2024
09:00:05
-0.26%
-0.020
 CWBAH100778
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90012/04/2024
09:04:27
+1.40%
+0.150
 CWBAH2,07422,601
SEMPERIT AG HOLDING
AT0000785555
11.48012/04/2024
09:04:14
-1.03%
-0.120
 CWBAH2002,296
PIERER MOBILITY AG
AT0000KTMI02
12.60012/04/2024
09:06:59
+3.28%
+0.400
 CWBAH9,700120,685
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.22012/04/2024
09:07:46
+2.08%
+0.270
 CWBAH35,932470,255
IMMOFINANZ AG
AT0000A21KS2
14.90012/04/2024
09:00:24
0.00%
0.000
 CWBAH2,48237,220
PORR AG
AT0000609607
16.38012/04/2024
09:05:31
+0.61%
+0.100
 CWBAH9,510155,587
UBM DEVELOPMENT AG
AT0000815402
16.80012/04/2024
09:04:51
0.00%
0.000
 CWBAH5629,508
VOESTALPINE AG
AT0000937503
18.17012/04/2024
09:07:51
+0.17%
+0.030
 CWBAH80,1101,443,907
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.75012/04/2024
09:09:01
+1.19%
+0.220
 CWBAH12,840240,186
PALFINGER AG
AT0000758305
19.60012/04/2024
09:05:45
+0.41%
+0.080
 CWBAH3,03259,427
ADDIKO BANK AG
AT000ADDIKO0
19.70012/03/2024
17:35:26
+1.29%
+0.250
 CWBAH16,348313,033
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.74012/04/2024
09:07:50
+0.42%
+0.100
 CWBAH3,45882,145
EVN AG
AT0000741053
24.10012/04/2024
09:09:18
0.00%
0.000
 CWBAH6,780164,408
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40012/03/2024
17:35:23
0.00%
0.000
 CWBAH1022,489
FREQUENTIS AG
ATFREQUENT09
26.40012/04/2024
09:05:07
+0.76%
+0.200
 CWBAH2,00052,600
WIENERBERGER AG
AT0000831706
27.06012/04/2024
09:03:09
+0.82%
+0.220
 CWBAH1,95252,629
OESTERREICHISCHE POST AG
AT0000APOST4
29.05012/04/2024
09:00:19
+1.22%
+0.350
 CWBAH3,778109,751
VIENNA INSURANCE GROUP AG
AT0000908504
29.25012/04/2024
09:00:32
-0.51%
-0.150
 CWBAH55216,236
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.85012/04/2024
09:04:39
+0.67%
+0.200
 CWBAH6,678198,734
LENZING AG
AT0000644505
29.95012/04/2024
09:01:59
+1.35%
+0.400
 CWBAH2,76882,545
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50012/03/2024
17:35:05
-1.15%
-0.400
 CWBAH5,308183,240
RHI MAGNESITA
NL0012650360
37.00012/04/2024
09:07:25
-0.27%
-0.100
 CWBAH1886,956
OMV AG
AT0000743059
38.24012/04/2024
09:08:24
+0.68%
+0.260
 CWBAH7,356281,522
STRABAG SE
AT000000STR1
38.60012/04/2024
09:04:21
-1.53%
-0.600
 CWBAH1044,014
ANDRITZ AG
AT0000730007
49.64012/04/2024
09:07:24
-5.09%
-2.660
 VWBAH47,0462,387,949
FLUGHAFEN WIEN AG
AT00000VIE62
53.20012/04/2024
09:04:24
0.00%
0.000
 CWBAH1709,044
ERSTE GROUP BANK AG
AT0000652011
53.30012/04/2024
09:05:12
+0.30%
+0.160
 CWBAH24,9821,326,442
MAYR-MELNHOF KARTON AG
AT0000938204
69.60012/04/2024
09:05:36
+0.14%
+0.100
 CWBAH26418,351
VERBUND AG KAT. A
AT0000746409
74.65012/04/2024
09:09:22
-0.73%
-0.550
 CWBAH3,082231,051
BAWAG GROUP AG
AT0000BAWAG2
74.75012/04/2024
09:05:58
+0.40%
+0.300
 CWBAH12,710950,500
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164.80012/04/2024
09:08:06
-0.12%
-0.200
 CWBAH21635,597

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas