LastChg. % 1DChg. Abs.
1,691.63-2.48%-43.10

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.60004/09/2025
10:36:25
-1.23%
-0.070
 CWBAH4102,304
ADDIKO BANK AG
AT000ADDIKO0
19.25004/09/2025
09:12:18
0.00%
0.000
 CWBAH1,12621,675
RHI MAGNESITA
NL0012650360
32.30004/09/2025
10:28:29
-4.72%
-1.600
 CWBAH1,52249,634
FLUGHAFEN WIEN AG
AT00000VIE62
53.60004/09/2025
15:18:57
-0.74%
-0.400
 CWBAH3,820202,349
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.20004/09/2025
16:16:20
+1.26%
+0.300
 CWBAH3,94294,109
UBM DEVELOPMENT AG
AT0000815402
18.85004/09/2025
15:22:02
-0.79%
-0.150
 CWBAH4,19480,602
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.40004/09/2025
16:08:28
-4.48%
-0.300
 CWBAH4,82831,097
ROSENBAUER INTERNATIONAL AG
AT0000922554
37.60004/09/2025
15:55:58
-4.81%
-1.900
 CWBAH6,052229,258
PIERER MOBILITY AG
AT0000KTMI02
14.90004/09/2025
16:32:17
+0.40%
+0.060
 CWBAH9,660143,719
FREQUENTIS AG
ATFREQUENT09
34.00004/09/2025
16:20:18
-2.58%
-0.900
 CWBAH13,930475,164
POLYTEC HOLDING AG
AT0000A00XX9
2.42004/09/2025
15:12:10
+2.11%
+0.050
 CWBAH17,40841,904
SEMPERIT AG HOLDING
AT0000785555
12.30004/09/2025
16:11:46
-5.82%
-0.760
 CWBAH23,918304,317
ZUMTOBEL GROUP AG
AT0000837307
4.34004/09/2025
16:20:49
-1.14%
-0.050
 CWBAH24,706107,244
MAYR-MELNHOF KARTON AG
AT0000938204
71.00004/09/2025
16:32:12
-3.40%
-2.500
 CWBAH27,8201,993,231
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.30004/09/2025
16:22:36
-1.44%
-0.150
 CWBAH30,780320,391
PALFINGER AG
AT0000758305
24.65004/09/2025
16:07:30
-1.60%
-0.400
 CWBAH40,6681,005,356
OESTERREICHISCHE POST AG
AT0000APOST4
30.40004/09/2025
16:31:07
-0.33%
-0.100
 CWBAH47,3581,435,804
EUROTELESITES AG
AT000000ETS9
4.86004/09/2025
16:28:07
+1.67%
+0.080
 CWBAH64,810313,775
STRABAG SE
AT000000STR1
61.50004/09/2025
16:32:40
-1.76%
-1.100
 CWBAH65,8864,043,787
FACC AG
AT00000FACC2
6.38004/09/2025
16:26:21
-1.69%
-0.110
 CWBAH72,860462,798
TELEKOM AUSTRIA AG
AT0000720008
8.04004/09/2025
16:27:07
-1.47%
-0.120
 CWBAH77,304619,861
BAWAG GROUP AG
AT0000BAWAG2
80.35004/09/2025
16:32:36
-2.78%
-2.300
 CWBAH79,6406,365,649
DO & CO AKTIENGESELLSCHAFT
AT0000818802
124.00004/09/2025
16:27:19
-6.91%
-9.200
 CWBAH81,23410,377,433
VERBUND AG KAT. A
AT0000746409
61.55004/09/2025
16:32:29
-2.69%
-1.700
 CWBAH82,4165,077,648
LENZING AG
AT0000644505
23.90004/09/2025
16:32:40
-0.83%
-0.200
 CWBAH90,4602,141,625
ANDRITZ AG
AT0000730007
50.30004/09/2025
16:32:26
-1.37%
-0.700
 CWBAH116,1805,815,755
EVN AG
AT0000741053
20.35004/09/2025
16:22:07
-2.16%
-0.450
 CWBAH134,3362,738,305
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.64004/09/2025
16:28:53
-5.49%
-1.200
 CWBAH142,2082,955,585
VIENNA INSURANCE GROUP AG
AT0000908504
36.90004/09/2025
16:30:00
+0.27%
+0.100
 CWBAH171,2806,255,628
PORR AG
AT0000609607
25.00004/09/2025
16:19:37
-2.34%
-0.600
 CWBAH197,8624,977,872
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.46004/09/2025
16:32:21
-4.02%
-0.480
 CWBAH207,4842,399,717
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.30004/09/2025
16:32:38
-4.55%
-1.350
 CWBAH213,0766,075,842
CPI EUROPE AG
AT0000A21KS2
16.45004/09/2025
16:29:45
-1.91%
-0.320
 CWBAH214,3683,504,576
WIENERBERGER AG
AT0000831706
27.40004/09/2025
16:31:24
-2.63%
-0.740
 CWBAH257,3147,035,214
UNIQA INSURANCE GROUP AG
AT0000821103
9.04004/09/2025
16:30:44
-1.74%
-0.160
 CWBAH258,2082,330,954
VOESTALPINE AG
AT0000937503
20.06004/09/2025
16:30:19
-2.15%
-0.440
 CWBAH398,0367,992,165
ERSTE GROUP BANK AG
AT0000652011
55.00004/09/2025
16:31:26
-2.31%
-1.300
 CWBAH452,13824,869,804
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20.38004/09/2025
16:31:38
-3.23%
-0.680
 CWBAH579,67411,781,460
OMV AG
AT0000743059
40.78004/09/2025
16:32:38
-3.55%
-1.500
 CWBAH692,27428,259,603

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas