LastChg. % 1DChg. Abs.
1,826.19+0.04%+0.78

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.72004/16/2025
17:35:14
+1.82%
+0.120
 DWBAH2,68817,862
LENZING AG
AT0000644505
26.35004/16/2025
17:36:22
-0.75%
-0.200
 DWBAH101,5002,654,383
CPI EUROPE AG
AT0000A21KS2
17.77004/16/2025
17:35:19
+2.19%
+0.380
 DWBAH121,7102,138,210
UNIQA INSURANCE GROUP AG
AT0000821103
9.70004/16/2025
17:35:29
+1.46%
+0.140
 DWBAH501,0544,835,398
UBM DEVELOPMENT AG
AT0000815402
19.00004/16/2025
17:23:01
+1.06%
+0.200
 DWBAH7,528142,321
VERBUND AG KAT. A
AT0000746409
66.30004/16/2025
17:35:19
+1.30%
+0.850
 DWBAH226,39214,978,947
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.54004/16/2025
17:35:10
-1.72%
-0.220
 DWBAH48,606607,563
PORR AG
AT0000609607
29.10004/16/2025
17:35:13
+2.83%
+0.800
 DWBAH99,1302,837,232
DO & CO AKTIENGESELLSCHAFT
AT0000818802
133.40004/16/2025
17:35:18
+0.45%
+0.600
 DWBAH54,5847,266,155
FLUGHAFEN WIEN AG
AT00000VIE62
54.00004/16/2025
17:35:24
-0.37%
-0.200
 DWBAH8432
EVN AG
AT0000741053
21.85004/16/2025
17:35:20
+2.10%
+0.450
 DWBAH94,5962,056,665
ERSTE GROUP BANK AG
AT0000652011
62.60004/16/2025
17:35:09
-0.08%
-0.050
 DWBAH804,53850,230,466
VIENNA INSURANCE GROUP AG
AT0000908504
39.30004/16/2025
17:35:17
+2.48%
+0.950
 DWBAH120,2004,706,968
WIENERBERGER AG
AT0000831706
29.92004/16/2025
17:35:18
-1.25%
-0.380
 DWBAH298,8288,896,998
ZUMTOBEL GROUP AG
AT0000837307
4.40004/16/2025
17:35:20
-2.22%
-0.100
 DWBAH8,86840,197
SEMPERIT AG HOLDING
AT0000785555
13.10004/16/2025
17:21:59
-0.15%
-0.020
 DWBAH2,26629,839
TELEKOM AUSTRIA AG
AT0000720008
8.49004/16/2025
17:35:28
+2.91%
+0.240
 DWBAH61,078516,398
POLYTEC HOLDING AG
AT0000A00XX9
2.55004/16/2025
17:35:16
+2.00%
+0.050
 DWBAH27,10467,957
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31.00004/16/2025
17:35:27
-1.43%
-0.450
 DWBAH56,1501,747,579
PALFINGER AG
AT0000758305
26.00004/16/2025
17:35:28
-1.52%
-0.400
 DWBAH58,8081,528,393
OMV AG
AT0000743059
42.80004/16/2025
17:35:08
+0.80%
+0.340
 DWBAH602,69825,763,368
MAYR-MELNHOF KARTON AG
AT0000938204
76.10004/16/2025
17:35:01
-0.26%
-0.200
 DWBAH20,8401,585,317
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.00004/16/2025
17:28:51
0.00%
0.000
 DWBAH2,38859,686
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.90004/16/2025
17:35:02
+0.93%
+0.100
 DWBAH8,62293,385
ANDRITZ AG
AT0000730007
52.85004/16/2025
17:35:08
-1.03%
-0.550
 DWBAH80,9244,276,808
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.16004/16/2025
17:35:05
+0.83%
+0.200
 DWBAH97,2022,348,622
OESTERREICHISCHE POST AG
AT0000APOST4
29.70004/16/2025
17:35:28
-0.83%
-0.250
 DWBAH123,9503,709,074
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21.78004/16/2025
17:39:32
-1.00%
-0.220
 DWBAH565,69812,281,946
ROSENBAUER INTERNATIONAL AG
AT0000922554
39.60004/16/2025
17:35:20
-2.70%
-1.100
 DWBAH3,464137,961
STRABAG SE
AT000000STR1
71.90004/16/2025
17:35:12
+2.28%
+1.600
 DWBAH112,4367,906,724
VOESTALPINE AG
AT0000937503
21.36004/16/2025
17:35:15
-0.74%
-0.160
 DWBAH499,94410,608,916
FACC AG
AT00000FACC2
6.85004/16/2025
17:35:12
-1.44%
-0.100
 DWBAH64,800439,231
BAWAG GROUP AG
AT0000BAWAG2
88.70004/16/2025
17:35:08
+0.17%
+0.150
 DWBAH266,02823,533,477
FREQUENTIS AG
ATFREQUENT09
38.40004/16/2025
17:35:13
+7.87%
+2.800
 DWBAH30,2101,109,196
ADDIKO BANK AG
AT000ADDIKO0
19.30004/16/2025
17:35:29
-1.03%
-0.200
 DWBAH2,67651,601
PIERER MOBILITY AG
AT0000KTMI02
13.08004/16/2025
17:35:12
-5.22%
-0.720
 DWBAH56,382749,157
RHI MAGNESITA
NL0012650360
35.20004/16/2025
17:35:26
-2.76%
-1.000
 DWBAH1,64058,700
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.92004/15/2025
10:38:55
0.00%
0.000
 NWBAH1,4008,288
EUROTELESITES AG
AT000000ETS9
4.94004/16/2025
17:35:06
-1.98%
-0.100
 DWBAH10,96054,440

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas