Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,637.11 | -1.15% | -19.11 |
10/31/2024, 15:06:21 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
19.550 | 10/31/2024 09:16:37 | +0.26% +0.050 | C | WBAH | 1,360 | 26,586 | ||
10.350 | 10/31/2024 14:10:32 | +1.47% +0.150 | C | WBAH | 30,322 | 312,667 | ||
24.500 | 10/31/2024 11:03:19 | -1.61% -0.400 | C | WBAH | 3,026 | 74,616 | ||
56.350 | 10/31/2024 15:05:48 | -7.77% -4.750 | C | WBAH | 251,764 | 14,556,183 | ||
16.910 | 10/31/2024 15:05:53 | -0.06% -0.010 | C | WBAH | 242,262 | 4,089,142 | ||
5.410 | 10/31/2024 09:05:50 | 0.00% 0.000 | C | WBAH | 12 | 65 | ||
71.000 | 10/31/2024 15:05:01 | +1.07% +0.750 | C | WBAH | 81,242 | 5,730,938 | ||
22.520 | 10/31/2024 15:00:23 | -1.92% -0.440 | C | WBAH | 76,814 | 1,744,844 | ||
141.600 | 10/31/2024 14:50:28 | -1.12% -1.600 | C | WBAH | 4,770 | 676,442 | ||
51.040 | 10/31/2024 15:06:15 | +4.53% +2.210 | C | WBAH | 784,854 | 40,112,626 | ||
4.865 | 10/31/2024 15:06:19 | -2.11% -0.105 | C | WBAH | 16,962 | 83,108 | ||
25.500 | 10/31/2024 14:44:32 | -1.54% -0.400 | C | WBAH | 16,022 | 412,060 | ||
6.250 | 10/31/2024 14:47:04 | -0.32% -0.020 | C | WBAH | 5,564 | 34,853 | ||
52.800 | 10/31/2024 13:44:44 | -0.38% -0.200 | C | WBAH | 840 | 44,379 | ||
24.500 | 10/31/2024 12:35:54 | -2.39% -0.600 | C | WBAH | 4,192 | 103,498 | ||
15.140 | 10/31/2024 15:06:16 | -0.92% -0.140 | C | WBAH | 84,122 | 1,282,216 | ||
7.320 | 10/31/2024 13:23:16 | -2.40% -0.180 | C | WBAH | 9,910 | 73,595 | ||
31.150 | 10/31/2024 15:05:20 | -0.48% -0.150 | C | WBAH | 13,442 | 414,558 | ||
82.200 | 10/31/2024 15:06:14 | +0.12% +0.100 | C | WBAH | 6,620 | 542,540 | ||
28.900 | 10/31/2024 14:44:57 | +0.70% +0.200 | C | WBAH | 46,056 | 1,320,270 | ||
38.240 | 10/31/2024 15:06:10 | -0.73% -0.280 | C | WBAH | 209,946 | 7,992,159 | ||
20.400 | 10/31/2024 14:56:42 | 0.00% 0.000 | C | WBAH | 11,880 | 243,850 | ||
12.950 | 10/31/2024 15:05:44 | -3.72% -0.500 | C | WBAH | 27,408 | 350,055 | ||
2.560 | 10/31/2024 12:45:47 | -0.78% -0.020 | C | WBAH | 41,420 | 105,979 | ||
14.480 | 10/31/2024 14:40:27 | 0.00% 0.000 | C | WBAH | 13,266 | 192,328 | ||
16.950 | 10/31/2024 15:06:21 | -4.13% -0.730 | C | WBAH | 780,844 | 13,378,957 | ||
37.900 | 10/31/2024 14:55:02 | -1.81% -0.700 | C | WBAH | 1,210 | 45,918 | ||
34.400 | 10/31/2024 14:08:12 | -1.43% -0.500 | C | WBAH | 400 | 13,781 | ||
22.200 | 10/31/2024 15:06:20 | +0.45% +0.100 | C | WBAH | 5,694 | 125,855 | ||
27.900 | 10/31/2024 15:01:09 | -0.89% -0.250 | C | WBAH | 15,468 | 431,993 | ||
11.520 | 10/31/2024 12:35:57 | -0.52% -0.060 | C | WBAH | 7,570 | 87,734 | ||
36.600 | 10/31/2024 14:55:17 | -0.54% -0.200 | C | WBAH | 8,900 | 326,585 | ||
7.710 | 10/31/2024 14:54:14 | -3.02% -0.240 | C | WBAH | 169,238 | 1,305,753 | ||
19.200 | 10/31/2024 14:46:12 | +0.52% +0.100 | C | WBAH | 1,982 | 37,744 | ||
7.210 | 10/31/2024 15:03:51 | +0.42% +0.030 | C | WBAH | 232,594 | 1,664,374 | ||
74.950 | 10/31/2024 15:02:19 | -3.10% -2.400 | C | WBAH | 53,330 | 4,054,998 | ||
29.200 | 10/31/2024 15:05:31 | 0.00% 0.000 | C | WBAH | 18,410 | 538,672 | ||
19.130 | 10/31/2024 15:05:49 | -1.19% -0.230 | C | WBAH | 149,626 | 2,868,859 | ||
0.600 | 10/31/2024 10:47:37 | 0.00% 0.000 | C | WBAH | 70,642 | 42,484 | ||
27.680 | 10/31/2024 15:05:20 | -0.43% -0.120 | C | WBAH | 72,330 | 2,009,590 | ||
5.300 | 10/31/2024 15:00:48 | -0.75% -0.040 | C | WBAH | 9,088 | 48,550 |