LastChg. % 1DChg. Abs.
2,599.21+1.32%+33.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VOESTALPINE AG
AT0000937503
46.40002/18/2026
15:22:17
+3.94%
+1.760
 C-596,99827,381,532
ERSTE GROUP BANK AG
AT0000652011
106.10002/18/2026
15:23:22
+1.24%
+1.300
 C-135,56814,349,091
VERBUND AG KAT. A
AT0000746409
59.55002/18/2026
15:23:10
+1.62%
+0.950
 C-135,1048,037,234
BAWAG GROUP AG
AT0000BAWAG2
137.10002/18/2026
15:20:44
+1.93%
+2.600
 C-56,0167,628,195
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.50002/18/2026
15:17:39
+1.67%
+0.700
 C-160,4166,800,540
WIENERBERGER AG
AT0000831706
30.18002/18/2026
15:24:29
+1.62%
+0.480
 C-182,7585,452,960
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.00002/18/2026
15:20:27
-0.58%
-0.300
 C-87,3164,475,210
UNIQA INSURANCE GROUP AG
AT0000821103
16.60002/18/2026
15:18:56
+3.11%
+0.500
 C-266,8684,413,928
OMV AG
AT0000743059
55.20002/18/2026
15:22:02
+0.91%
+0.500
 C-57,2903,156,907
LENZING AG
AT0000644505
25.50002/18/2026
15:20:46
-0.58%
-0.150
 C-119,3623,011,853
STRABAG SE
AT000000STR1
97.50002/18/2026
15:18:51
+1.77%
+1.700
 C-30,3842,943,651
OESTERREICHISCHE POST AG
AT0000APOST4
35.00002/18/2026
15:20:16
+0.72%
+0.250
 C-79,7702,786,629
SBO AG
AT0000946652
35.70002/18/2026
15:24:20
+3.03%
+1.050
 C-76,3162,686,901
EVN AG
AT0000741053
28.80002/18/2026
15:21:37
0.00%
0.000
 C-86,7942,495,745
PORR AG
AT0000609607
38.65002/18/2026
15:22:21
+0.65%
+0.250
 C-59,8482,328,906
VIENNA INSURANCE GROUP AG
AT0000908504
65.30002/18/2026
15:21:57
+0.15%
+0.100
 C-34,5302,256,937
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.64002/18/2026
15:23:03
-0.77%
-0.200
 C-84,2542,182,369
DO & CO AKTIENGESELLSCHAFT
AT0000818802
211.50002/18/2026
15:23:21
+0.71%
+1.500
 C-9,3801,977,725
FREQUENTIS AG
ATFREQUENT09
74.60002/18/2026
14:57:26
-0.80%
-0.600
 C-18,2941,354,507
ANDRITZ AG
AT0000730007
73.55002/18/2026
15:15:31
+1.38%
+1.000
 C-13,356975,790
FLUGHAFEN WIEN AG
AT00000VIE62
55.40002/18/2026
14:23:10
0.00%
0.000
 C-15,066828,719
TELEKOM AUSTRIA AG
AT0000720008
9.95002/18/2026
15:09:53
-0.40%
-0.040
 C-76,590764,016
MAYR-MELNHOF KARTON AG
AT0000938204
99.90002/18/2026
14:10:12
+0.91%
+0.900
 C-3,846383,597
CPI EUROPE AG
AT0000A21KS2
16.26002/18/2026
15:14:00
-0.49%
-0.080
 C-23,230378,705
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75002/18/2026
14:48:26
+0.86%
+0.100
 C-22,264257,249
UBM DEVELOPMENT AG
AT0000815402
19.60002/18/2026
14:05:49
-2.00%
-0.400
 C-12,980254,905
PALFINGER AG
AT0000758305
39.85002/18/2026
15:07:46
+0.13%
+0.050
 C-5,788229,529
FACC AG
AT00000FACC2
11.78002/18/2026
15:15:56
+1.55%
+0.180
 C-13,878161,749
SEMPERIT AG HOLDING
AT0000785555
13.02002/18/2026
14:34:38
-2.40%
-0.320
 C-9,934130,239
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.60002/18/2026
14:58:01
+0.36%
+0.020
 C-16,06889,566
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40002/18/2026
15:17:37
+2.24%
+0.600
 C-2,40864,944
ZUMTOBEL GROUP AG
AT0000837307
4.16502/18/2026
15:03:45
+1.59%
+0.065
 C-15,27063,293
RHI MAGNESITA
NL0012650360
35.80002/18/2026
13:47:10
-0.56%
-0.200
 C-1,20243,242
POLYTEC HOLDING AG
AT0000A00XX9
3.92002/18/2026
14:57:03
-1.51%
-0.060
 C-10,34440,274
BAJAJ MOBILITY AG
AT0000KTMI02
17.48002/18/2026
14:33:28
+0.92%
+0.160
 C-2,12036,798
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.60002/18/2026
14:31:45
-1.82%
-0.900
 C-68633,527
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.55002/18/2026
09:51:29
+0.53%
+0.040
 C-2,90021,775
EUROTELESITES AG
AT000000ETS9
4.64002/18/2026
14:32:05
-0.22%
-0.010
 C-4,08819,089
ADDIKO BANK AG
AT000ADDIKO0
26.10002/18/2026
09:50:13
+2.35%
+0.600
 C-1002,610

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas