LastChg. % 1DChg. Abs.
2,627.66+0.52%+13.57

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.44004/21/2026
09:35:08
-0.37%
-0.020
 CWBAH6443,493
LENZING AG
AT0000644505
24.35004/21/2026
10:02:23
0.00%
0.000
 CWBAH8,594209,904
CPI EUROPE AG
AT0000A21KS2
15.30004/21/2026
10:29:09
-0.26%
-0.040
 CWBAH35,984549,699
UNIQA INSURANCE GROUP AG
AT0000821103
16.26004/21/2026
10:27:26
-0.25%
-0.040
 CWBAH56,630920,717
UBM DEVELOPMENT AG
AT0000815402
17.50004/21/2026
10:25:01
+1.16%
+0.200
 CWBAH8,218142,505
VERBUND AG KAT. A
AT0000746409
63.00004/21/2026
10:20:10
-0.16%
-0.100
 CWBAH15,722991,306
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
93.80004/21/2026
10:30:51
+5.39%
+4.800
 CWBAH176,97416,351,810
PORR AG
AT0000609607
40.20004/21/2026
10:22:52
+0.25%
+0.100
 CWBAH21,750870,798
DO & CO AKTIENGESELLSCHAFT
AT0000818802
185.40004/21/2026
10:30:39
+1.31%
+2.400
 CWBAH10,5781,962,801
FLUGHAFEN WIEN AG
AT00000VIE62
51.80004/21/2026
10:02:05
+1.57%
+0.800
 CWBAH88045,532
EVN AG
AT0000741053
28.00004/21/2026
10:08:51
+0.54%
+0.150
 CWBAH5,328149,288
ERSTE GROUP BANK AG
AT0000652011
105.20004/21/2026
10:30:06
+0.19%
+0.200
 CWBAH29,0483,064,509
VIENNA INSURANCE GROUP AG
AT0000908504
66.30004/21/2026
10:27:24
-0.15%
-0.100
 CWBAH2,966196,481
WIENERBERGER AG
AT0000831706
25.66004/21/2026
10:31:14
+0.86%
+0.220
 CWBAH111,8862,866,120
ZUMTOBEL GROUP AG
AT0000837307
3.72004/21/2026
10:13:37
+0.54%
+0.020
 CWBAH8,26230,753
SEMPERIT AG HOLDING
AT0000785555
14.95004/21/2026
10:30:50
0.00%
0.000
 CWBAH3,34850,068
TELEKOM AUSTRIA AG
AT0000720008
9.44004/21/2026
10:18:38
-0.94%
-0.090
 CWBAH22,670213,999
POLYTEC HOLDING AG
AT0000A00XX9
3.72004/21/2026
09:07:40
-1.85%
-0.070
 CWBAH2,2808,482
SBO AG
AT0000946652
35.40004/21/2026
10:29:12
+0.43%
+0.150
 CWBAH10,646377,261
PALFINGER AG
AT0000758305
37.95004/21/2026
10:30:13
+1.61%
+0.600
 CWBAH3,684139,054
OMV AG
AT0000743059
57.50004/21/2026
10:28:37
+0.52%
+0.300
 CWBAH39,4762,264,705
MAYR-MELNHOF KARTON AG
AT0000938204
91.50004/21/2026
10:19:48
0.00%
0.000
 CWBAH1,108101,778
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.90004/21/2026
09:04:09
+1.01%
+0.300
 CWBAH1002,990
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75004/21/2026
09:40:48
-2.08%
-0.250
 CWBAH4585,446
ANDRITZ AG
AT0000730007
69.50004/21/2026
10:21:22
+0.72%
+0.500
 CWBAH16,3581,138,818
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.60004/21/2026
09:00:01
+0.76%
+0.200
 CWBAH842,234
OESTERREICHISCHE POST AG
AT0000APOST4
35.05004/21/2026
10:20:38
+0.14%
+0.050
 CWBAH76,1122,658,958
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.96004/21/2026
10:30:58
+0.76%
+0.340
 CWBAH122,5985,489,638
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.80004/21/2026
09:51:04
+0.74%
+0.400
 CWBAH42423,080
STRABAG SE
AT000000STR1
88.80004/21/2026
10:30:34
+0.11%
+0.100
 CWBAH24,2422,157,194
VOESTALPINE AG
AT0000937503
43.12004/21/2026
10:31:09
+0.89%
+0.380
 CWBAH42,6961,839,131
FACC AG
AT00000FACC2
14.20004/21/2026
10:26:21
+0.57%
+0.080
 CWBAH18,366263,534
BAWAG GROUP AG
AT0000BAWAG2
150.20004/21/2026
10:30:58
-0.53%
-0.800
 CWBAH128,37019,089,661
FREQUENTIS AG
ATFREQUENT09
76.10004/21/2026
10:20:51
-0.52%
-0.400
 CWBAH2,118160,317
BAJAJ MOBILITY AG
AT0000KTMI02
18.10004/21/2026
10:25:18
-1.20%
-0.220
 CWBAH11,526207,918
RHI MAGNESITA
NL0012650360
31.60004/21/2026
10:14:32
+0.64%
+0.200
 CWBAH5,856185,542
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 CWBAH3,27423,113
EUROTELESITES AG
AT000000ETS9
4.60004/21/2026
09:04:18
+2.22%
+0.100
 CWBAH216994

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas