LastChg. % 1DChg. Abs.
1,737.61+0.22%+3.75

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
22.58004/11/2025
17:35:02
+5.91%
+1.260
DWBAH321,2067,118,800
26.25004/11/2025
17:37:20
+1.74%
+0.450
DWBAH389,8409,963,483
63.15004/11/2025
17:35:19
+1.61%
+1.000
DWBAH252,06015,876,072
64.20004/11/2025
17:35:27
+1.58%
+1.000
DWBAH40,1002,543,468
33.40004/11/2025
17:35:22
+1.52%
+0.500
DWBAH12,656420,684
54.20004/11/2025
17:35:25
+1.50%
+0.800
DWBAH9,698517,238
31.05004/11/2025
17:35:02
+1.47%
+0.450
DWBAH74,9442,316,809
39.90004/11/2025
14:20:42
+1.27%
+0.500
DWBAH6,442255,515
14.44004/11/2025
17:35:07
+1.26%
+0.180
DWBAH7,678111,570
11.74004/11/2025
17:35:15
+1.03%
+0.120
DWBAH121,4441,417,298
20.20004/11/2025
17:35:26
+1.00%
+0.200
DWBAH382,1167,707,240
50.95004/11/2025
17:35:05
+0.89%
+0.450
DWBAH246,21412,472,106
29.35004/11/2025
17:35:10
+0.86%
+0.250
DWBAH60,5781,787,553
16.94004/11/2025
17:35:19
+0.83%
+0.140
DWBAH102,8161,716,593
73.00004/11/2025
17:35:20
+0.69%
+0.500
DWBAH19,8941,439,940
28.36004/11/2025
17:35:28
+0.64%
+0.180
DWBAH426,49011,971,522
24.35004/11/2025
17:35:28
+0.62%
+0.150
DWBAH108,0062,623,302
20.80004/11/2025
17:35:29
+0.24%
+0.050
DWBAH162,3763,354,712
58.05004/11/2025
17:35:11
0.00%
0.000
DWBAH836,63848,513,172
12.40004/11/2025
17:35:25
0.00%
0.000
DWBAH10,650134,532
25.10004/11/2025
17:35:11
0.00%
0.000
DWBAH87621,819
19.75004/11/2025
17:35:05
0.00%
0.000
DWBAH1462,881
5.92004/11/2025
09:04:06
0.00%
0.000
DWBAH2,00011,840
9.22004/11/2025
17:35:17
-0.11%
-0.010
DWBAH318,6142,930,511
130.80004/11/2025
17:35:12
-0.15%
-0.200
DWBAH57,7567,536,453
7.99004/11/2025
17:35:10
-0.37%
-0.030
DWBAH169,9701,357,316
25.40004/11/2025
17:35:02
-0.59%
-0.150
DWBAH50,0341,270,716
6.71004/11/2025
17:35:25
-0.59%
-0.040
DWBAH68,908464,160
4.79004/11/2025
17:43:49
-0.83%
-0.040
DWBAH70,164339,637
37.05004/11/2025
17:35:03
-1.07%
-0.400
DWBAH136,1465,038,185
41.42004/11/2025
17:41:48
-1.15%
-0.480
DWBAH1,067,74644,403,431
20.98004/11/2025
17:35:23
-1.32%
-0.280
DWBAH1,061,51622,335,564
82.60004/11/2025
17:35:19
-1.37%
-1.150
DWBAH286,31823,598,969
6.68004/11/2025
17:35:03
-1.47%
-0.100
DWBAH8,42456,019
19.70004/11/2025
17:35:19
-1.50%
-0.300
DWBAH5,506107,635
33.70004/11/2025
17:35:02
-2.32%
-0.800
DWBAH5,462186,943
10.45004/11/2025
17:35:24
-2.34%
-0.250
DWBAH53,060555,873
4.34004/11/2025
17:35:26
-3.13%
-0.140
DWBAH41,346181,328
2.48004/11/2025
17:35:05
-4.62%
-0.120
DWBAH7061,800

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting