LastChg. % 1DChg. Abs.
1,689.88-2.59%-44.85

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PALFINGER AG
AT0000758305
24.40004/09/2025
17:43:00
-2.59%
-0.650
 DWBAH63,6601,568,339
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.20004/09/2025
17:42:31
-4.89%
-1.450
 DWBAH235,2846,702,518
UNIQA INSURANCE GROUP AG
AT0000821103
9.04004/09/2025
17:37:59
-1.74%
-0.160
 DWBAH367,2223,316,149
BAWAG GROUP AG
AT0000BAWAG2
79.70004/09/2025
17:36:13
-3.57%
-2.950
 DWBAH455,78436,343,862
VIENNA INSURANCE GROUP AG
AT0000908504
36.85004/09/2025
17:35:39
+0.14%
+0.050
 DWBAH193,5947,077,937
OESTERREICHISCHE POST AG
AT0000APOST4
30.60004/09/2025
17:35:39
+0.33%
+0.100
 DWBAH92,3982,812,982
CPI EUROPE AG
AT0000A21KS2
16.50004/09/2025
17:35:29
-1.61%
-0.270
 DWBAH287,2404,705,110
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.30004/09/2025
17:35:29
-5.36%
-0.640
 DWBAH252,9342,915,312
POLYTEC HOLDING AG
AT0000A00XX9
2.48004/09/2025
17:35:29
+4.64%
+0.110
 DWBAH22,20853,782
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.40004/09/2025
17:35:28
-4.48%
-0.300
 DWBAH5,82837,497
WIENERBERGER AG
AT0000831706
27.40004/09/2025
17:35:27
-2.63%
-0.740
 DWBAH521,89814,281,735
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20.20004/09/2025
17:35:27
-4.08%
-0.860
 DWBAH1,229,73424,918,303
TELEKOM AUSTRIA AG
AT0000720008
8.21004/09/2025
17:35:25
+0.61%
+0.050
 DWBAH127,3261,029,958
SEMPERIT AG HOLDING
AT0000785555
12.50004/09/2025
17:35:25
-4.29%
-0.560
 DWBAH29,662376,011
OMV AG
AT0000743059
40.68004/09/2025
17:35:25
-3.78%
-1.600
 DWBAH1,439,50058,661,048
EUROTELESITES AG
AT000000ETS9
4.89004/09/2025
17:35:23
+2.30%
+0.110
 DWBAH65,780318,506
MAYR-MELNHOF KARTON AG
AT0000938204
70.30004/09/2025
17:35:20
-4.35%
-3.200
 DWBAH35,3082,520,541
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.30004/09/2025
17:35:19
-1.44%
-0.150
 DWBAH33,628349,739
FREQUENTIS AG
ATFREQUENT09
34.00004/09/2025
17:35:19
-2.58%
-0.900
 DWBAH14,342489,150
FACC AG
AT00000FACC2
6.30004/09/2025
17:35:18
-2.93%
-0.190
 DWBAH84,230534,865
UBM DEVELOPMENT AG
AT0000815402
19.40004/09/2025
17:35:16
+2.11%
+0.400
 DWBAH4,24281,532
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.62004/09/2025
17:35:14
-5.59%
-1.220
 DWBAH254,4345,270,413
PORR AG
AT0000609607
24.95004/09/2025
17:35:10
-2.54%
-0.650
 DWBAH236,8165,949,352
LENZING AG
AT0000644505
23.50004/09/2025
17:35:08
-2.49%
-0.600
 DWBAH114,9422,717,682
ZUMTOBEL GROUP AG
AT0000837307
4.50004/09/2025
17:35:08
+2.51%
+0.110
 DWBAH33,130144,768
STRABAG SE
AT000000STR1
61.60004/09/2025
17:35:08
-1.60%
-1.000
 DWBAH82,0305,037,337
ANDRITZ AG
AT0000730007
50.20004/09/2025
17:35:08
-1.57%
-0.800
 DWBAH253,48012,706,867
VERBUND AG KAT. A
AT0000746409
61.55004/09/2025
17:35:05
-2.69%
-1.700
 DWBAH268,56216,534,298
VOESTALPINE AG
AT0000937503
20.08004/09/2025
17:35:05
-2.05%
-0.420
 DWBAH617,32012,393,235
PIERER MOBILITY AG
AT0000KTMI02
14.96004/09/2025
17:35:05
+0.81%
+0.120
 DWBAH9,874146,919
EVN AG
AT0000741053
20.30004/09/2025
17:35:05
-2.40%
-0.500
 DWBAH165,6923,374,715
DO & CO AKTIENGESELLSCHAFT
AT0000818802
123.80004/09/2025
17:35:05
-7.06%
-9.400
 DWBAH111,86214,174,947
ERSTE GROUP BANK AG
AT0000652011
54.95004/09/2025
17:35:01
-2.40%
-1.350
 DWBAH1,193,96265,632,632
ADDIKO BANK AG
AT000ADDIKO0
19.75004/09/2025
17:35:00
+2.60%
+0.500
 DWBAH1,34225,941
FLUGHAFEN WIEN AG
AT00000VIE62
53.00004/09/2025
17:29:55
-1.85%
-1.000
 DWBAH3,822202,455
ROSENBAUER INTERNATIONAL AG
AT0000922554
37.10004/09/2025
17:27:16
-6.08%
-2.400
 DWBAH6,618250,480
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.10004/09/2025
17:25:33
+0.84%
+0.200
 DWBAH4,678111,847
RHI MAGNESITA
NL0012650360
32.80004/09/2025
16:46:54
-3.24%
-1.100
 DWBAH1,54850,487
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.60004/09/2025
10:36:25
-1.23%
-0.070
 DWBAH4102,304

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas