LastChg. % 1DChg. Abs.
1,631.15-1.51%-25.07

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16.70010/31/2024
17:03:51
-1.30%
-0.220
 CWBAH284,7624,801,375
PALFINGER AG
AT0000758305
20.45010/31/2024
17:03:50
+0.25%
+0.050
 CWBAH19,660401,417
VIENNA INSURANCE GROUP AG
AT0000908504
29.05010/31/2024
17:03:41
-0.51%
-0.150
 CWBAH20,336594,783
ERSTE GROUP BANK AG
AT0000652011
51.22010/31/2024
17:03:38
+4.89%
+2.390
 CWBAH904,38246,234,208
WIENERBERGER AG
AT0000831706
27.74010/31/2024
17:03:07
-0.22%
-0.060
 CWBAH145,8744,043,962
ANDRITZ AG
AT0000730007
55.25010/31/2024
17:02:59
-9.57%
-5.850
 CWBAH365,35220,913,394
VOESTALPINE AG
AT0000937503
19.02010/31/2024
17:02:57
-1.76%
-0.340
 CWBAH233,4024,466,491
RHI MAGNESITA
NL0012650360
37.70010/31/2024
17:02:55
-2.33%
-0.900
 CWBAH1,65262,565
MAYR-MELNHOF KARTON AG
AT0000938204
81.90010/31/2024
17:02:41
-0.24%
-0.200
 CWBAH15,9921,310,187
PIERER MOBILITY AG
AT0000KTMI02
12.80010/31/2024
17:02:30
-4.83%
-0.650
 CWBAH33,710431,189
OMV AG
AT0000743059
38.14010/31/2024
17:02:28
-0.99%
-0.380
 CWBAH238,9289,099,860
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16.53010/31/2024
17:02:20
-6.50%
-1.150
 CWBAH1,040,24817,723,447
LENZING AG
AT0000644505
31.20010/31/2024
17:01:57
-0.32%
-0.100
 CWBAH15,738486,253
BAWAG GROUP AG
AT0000BAWAG2
70.95010/31/2024
17:01:19
+1.00%
+0.700
 CWBAH105,4267,445,822
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.28010/31/2024
17:01:12
-2.96%
-0.680
 CWBAH124,2142,805,653
DO & CO AKTIENGESELLSCHAFT
AT0000818802
140.40010/31/2024
17:01:09
-1.96%
-2.800
 CWBAH7,3481,038,874
VERBUND AG KAT. A
AT0000746409
75.60010/31/2024
17:01:03
-2.26%
-1.750
 CWBAH61,6984,686,161
IMMOFINANZ AG
AT0000A21KS2
14.72010/31/2024
17:00:47
-3.66%
-0.560
 CWBAH241,8243,614,449
PORR AG
AT0000609607
14.52010/31/2024
16:59:08
+0.28%
+0.040
 CWBAH13,774199,699
FREQUENTIS AG
ATFREQUENT09
24.40010/31/2024
16:55:15
-2.79%
-0.700
 CWBAH7,556186,068
FACC AG
AT00000FACC2
6.22010/31/2024
16:54:09
-0.80%
-0.050
 CWBAH23,996149,033
EVN AG
AT0000741053
25.55010/31/2024
16:50:41
-1.35%
-0.350
 CWBAH32,802840,260
EUROTELESITES AG
AT000000ETS9
4.96510/31/2024
16:49:42
-0.10%
-0.005
 CWBAH27,406134,845
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.45010/31/2024
16:49:09
+2.45%
+0.250
 CWBAH36,478376,960
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
16:48:44
-0.52%
-0.060
 CWBAH11,586133,930
TELEKOM AUSTRIA AG
AT0000720008
7.72010/31/2024
16:42:29
-2.89%
-0.230
 CWBAH184,1861,420,848
S IMMO AG
AT0000652250
22.10010/31/2024
16:41:12
0.00%
0.000
 CWBAH6,230137,700
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
27.70010/31/2024
16:40:52
-1.60%
-0.450
 CWBAH25,314706,197
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.60810/31/2024
16:39:54
+1.33%
+0.008
 CWBAH76,64246,132
ZUMTOBEL GROUP AG
AT0000837307
5.32010/31/2024
16:35:52
-0.37%
-0.020
 CWBAH9,94653,122
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
16:31:07
+0.26%
+0.050
 CWBAH1,49229,166
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40010/31/2024
16:26:21
-2.01%
-0.500
 CWBAH4,928121,053
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.46010/31/2024
16:25:31
-0.53%
-0.040
 CWBAH14,110104,596
OESTERREICHISCHE POST AG
AT0000APOST4
29.00010/31/2024
16:24:56
+1.05%
+0.300
 CWBAH58,0641,667,576
STRABAG SE
AT000000STR1
36.50010/31/2024
16:14:52
-0.82%
-0.300
 CWBAH10,140371,926
UNIQA INSURANCE GROUP AG
AT0000821103
7.19010/31/2024
16:02:17
+0.14%
+0.010
 CWBAH292,4082,096,071
FLUGHAFEN WIEN AG
AT00000VIE62
53.00010/31/2024
15:54:15
0.00%
0.000
 CWBAH88846,923
POLYTEC HOLDING AG
AT0000A00XX9
2.52010/31/2024
15:29:36
-2.33%
-0.060
 CWBAH50,420128,659
UBM DEVELOPMENT AG
AT0000815402
19.20010/31/2024
14:46:12
+0.52%
+0.100
 CWBAH1,98237,744
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
14:08:12
-1.43%
-0.500
 CWBAH40013,781
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 CWBAH1265

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas