LastChg. % 1DChg. Abs.
1,639.51+0.11%+1.80

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.91012/04/2024
17:42:46
+2.05%
+0.380
 DWBAH793,14214,972,318
VOESTALPINE AG
AT0000937503
18.46012/04/2024
17:38:08
+1.76%
+0.320
 DWBAH1,041,96619,144,411
EUROTELESITES AG
AT000000ETS9
4.75012/04/2024
17:35:55
-1.04%
-0.050
 DWBAH102,064485,703
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167.40012/04/2024
17:35:27
+1.45%
+2.400
 DWBAH32,5525,392,143
ERSTE GROUP BANK AG
AT0000652011
53.36012/04/2024
17:35:27
+0.41%
+0.220
 DWBAH1,107,61259,063,731
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.75012/04/2024
17:35:26
0.00%
0.000
 DWBAH14,340155,327
WIENERBERGER AG
AT0000831706
27.10012/04/2024
17:35:24
+0.97%
+0.260
 DWBAH324,8048,795,392
RHI MAGNESITA
NL0012650360
37.70012/04/2024
17:35:24
+1.62%
+0.600
 DWBAH5,598209,944
ZUMTOBEL GROUP AG
AT0000837307
4.95012/04/2024
17:35:23
+2.27%
+0.110
 DWBAH29,950146,185
ADDIKO BANK AG
AT000ADDIKO0
19.50012/04/2024
17:35:23
-1.02%
-0.200
 DWBAH1,82235,226
SEMPERIT AG HOLDING
AT0000785555
11.74012/04/2024
17:35:20
+1.21%
+0.140
 DWBAH20,630239,344
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.70012/04/2024
17:35:20
+0.58%
+0.200
 DWBAH9,788336,713
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.96012/04/2024
17:35:20
+7.80%
+1.010
 DWBAH289,1983,931,391
OESTERREICHISCHE POST AG
AT0000APOST4
28.85012/04/2024
17:35:20
+0.52%
+0.150
 DWBAH58,1561,674,297
VERBUND AG KAT. A
AT0000746409
73.10012/04/2024
17:35:19
-2.79%
-2.100
 DWBAH194,13814,226,031
VIENNA INSURANCE GROUP AG
AT0000908504
29.20012/04/2024
17:35:18
-0.68%
-0.200
 DWBAH39,2241,146,101
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.38012/04/2024
17:35:18
+3.57%
+0.220
 DWBAH34,668219,325
UNIQA INSURANCE GROUP AG
AT0000821103
7.20012/04/2024
17:35:18
+0.42%
+0.030
 DWBAH397,0562,860,187
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.40012/04/2024
17:35:15
0.00%
0.000
 DWBAH721,757
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.92012/04/2024
17:35:13
+1.18%
+0.280
 DWBAH281,3346,742,640
LENZING AG
AT0000644505
30.40012/04/2024
17:35:11
+2.88%
+0.850
 DWBAH54,2201,630,943
FREQUENTIS AG
ATFREQUENT09
27.40012/04/2024
17:35:11
+4.58%
+1.200
 DWBAH20,340541,357
EVN AG
AT0000741053
23.70012/04/2024
17:35:11
-1.66%
-0.400
 DWBAH130,2703,107,562
TELEKOM AUSTRIA AG
AT0000720008
7.81012/04/2024
17:35:10
+0.13%
+0.010
 DWBAH53,412416,774
IMMOFINANZ AG
AT0000A21KS2
15.00012/04/2024
17:35:10
+0.67%
+0.100
 DWBAH263,6043,947,630
STRABAG SE
AT000000STR1
39.80012/04/2024
17:35:09
+1.53%
+0.600
 DWBAH26,7041,054,655
FACC AG
AT00000FACC2
6.27012/04/2024
17:35:08
-2.94%
-0.190
 DWBAH41,258262,158
PALFINGER AG
AT0000758305
20.00012/04/2024
17:35:06
+2.46%
+0.480
 DWBAH80,2081,595,621
PORR AG
AT0000609607
16.90012/04/2024
17:35:05
+3.81%
+0.620
 DWBAH121,9622,027,994
ANDRITZ AG
AT0000730007
49.50012/04/2024
17:35:03
-5.35%
-2.800
 DWBAH621,99630,940,656
PIERER MOBILITY AG
AT0000KTMI02
11.90012/04/2024
17:35:02
-2.46%
-0.300
 DWBAH102,0581,269,319
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.75012/04/2024
17:35:01
+3.71%
+1.100
 DWBAH90,1202,737,038
MAYR-MELNHOF KARTON AG
AT0000938204
71.00012/04/2024
17:35:01
+2.16%
+1.500
 DWBAH27,2281,916,804
OMV AG
AT0000743059
37.98012/04/2024
17:35:01
0.00%
0.000
 DWBAH500,57219,064,295
POLYTEC HOLDING AG
AT0000A00XX9
2.18012/04/2024
17:35:00
+3.81%
+0.080
 DWBAH34,15673,114
BAWAG GROUP AG
AT0000BAWAG2
74.75012/04/2024
17:35:00
+0.40%
+0.300
 DWBAH202,58815,158,953
UBM DEVELOPMENT AG
AT0000815402
16.55012/04/2024
17:23:16
-1.49%
-0.250
 DWBAH23,276387,348
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.30012/04/2024
15:35:21
-3.64%
-0.200
 DWBAH17,98097,994
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.60012/04/2024
15:16:56
+3.45%
+0.020
 DWBAH15,0009,120
FLUGHAFEN WIEN AG
AT00000VIE62
53.20012/04/2024
14:29:21
0.00%
0.000
 DWBAH2,386128,135

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas