LastChg. % 1DChg. Abs.
1,894.34-2.13%-41.16

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PIERER MOBILITY AG
AT0000KTMI02
18.85003/31/2025
09:29:14
+3.01%
+0.550
 CWBAH7,932149,886
ROSENBAUER INTERNATIONAL AG
AT0000922554
38.80003/31/2025
09:04:07
+0.78%
+0.300
 CWBAH1,00038,800
UBM DEVELOPMENT AG
AT0000815402
20.20003/31/2025
09:12:23
+0.50%
+0.100
 CWBAH68813,978
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.07003/27/2025
17:24:50
+0.33%
+0.020
 CWBAH8004,856
ZUMTOBEL GROUP AG
AT0000837307
4.60003/31/2025
09:04:07
0.00%
0.000
 CWBAH1,7207,912
SEMPERIT AG HOLDING
AT0000785555
15.00003/31/2025
09:04:13
0.00%
0.000
 CWBAH1,54623,190
FACC AG
AT00000FACC2
7.51003/31/2025
09:23:07
0.00%
0.000
 CWBAH22,342169,581
MAYR-MELNHOF KARTON AG
AT0000938204
80.70003/31/2025
09:17:54
-0.37%
-0.300
 CWBAH3,286266,675
UNIQA INSURANCE GROUP AG
AT0000821103
9.85003/31/2025
09:28:19
-0.40%
-0.040
 CWBAH37,426368,028
VERBUND AG KAT. A
AT0000746409
66.30003/31/2025
09:26:47
-0.45%
-0.300
 CWBAH6,540434,466
EVN AG
AT0000741053
21.65003/31/2025
09:28:34
-0.46%
-0.100
 CWBAH12,806279,096
TELEKOM AUSTRIA AG
AT0000720008
8.60003/31/2025
09:18:13
-0.46%
-0.040
 CWBAH28,258241,263
ADDIKO BANK AG
AT000ADDIKO0
19.40003/27/2025
17:35:12
-0.51%
-0.100
 CWBAH1,59830,975
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12.83003/31/2025
09:29:14
-0.54%
-0.070
 CWBAH34,176438,265
PORR AG
AT0000609607
26.80003/31/2025
09:31:17
-0.56%
-0.150
 CWBAH22,544598,019
VIENNA INSURANCE GROUP AG
AT0000908504
40.70003/31/2025
09:29:10
-0.61%
-0.250
 CWBAH5,276215,410
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.28003/31/2025
09:29:01
-0.62%
-0.140
 CWBAH5,078113,158
OESTERREICHISCHE POST AG
AT0000APOST4
31.65003/31/2025
09:30:30
-0.63%
-0.200
 CWBAH3,560112,871
FLUGHAFEN WIEN AG
AT00000VIE62
53.60003/31/2025
09:04:12
-0.74%
-0.400
 CWBAH52428,086
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.95003/31/2025
09:15:35
-0.90%
-0.100
 CWBAH1,08211,858
CPI EUROPE AG
AT0000A21KS2
16.54003/31/2025
09:31:08
-1.08%
-0.180
 CWBAH6,398105,983
PALFINGER AG
AT0000758305
28.05003/31/2025
09:07:12
-1.23%
-0.350
 CWBAH7,128200,287
OMV AG
AT0000743059
46.98003/31/2025
09:30:03
-1.34%
-0.640
 CWBAH120,2545,663,186
DO & CO AKTIENGESELLSCHAFT
AT0000818802
168.80003/31/2025
09:30:48
-1.40%
-2.400
 CWBAH1,260213,955
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.00003/31/2025
09:26:41
-1.41%
-0.100
 CWBAH1,84612,922
BAWAG GROUP AG
AT0000BAWAG2
93.15003/31/2025
09:30:46
-1.43%
-1.350
 CWBAH29,7642,762,854
ERSTE GROUP BANK AG
AT0000652011
64.36003/31/2025
09:30:29
-1.56%
-1.020
 CWBAH74,2624,792,691
ANDRITZ AG
AT0000730007
52.90003/31/2025
09:27:59
-1.67%
-0.900
 CWBAH47,1442,521,982
EUROTELESITES AG
AT000000ETS9
5.00003/31/2025
09:26:46
-1.77%
-0.090
 CWBAH9,38846,994
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30003/28/2025
17:35:25
-1.87%
-0.500
 CWBAH5,916155,433
WIENERBERGER AG
AT0000831706
31.34003/31/2025
09:29:23
-2.06%
-0.660
 CWBAH39,2021,232,296
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
35.30003/31/2025
09:29:03
-2.08%
-0.750
 CWBAH10,264365,151
RHI MAGNESITA
NL0012650360
37.60003/31/2025
09:16:00
-2.08%
-0.800
 CWBAH1,16243,611
STRABAG SE
AT000000STR1
65.50003/31/2025
09:31:14
-2.38%
-1.600
 CWBAH11,018721,793
FREQUENTIS AG
ATFREQUENT09
36.20003/31/2025
09:23:46
-2.43%
-0.900
 CWBAH1,74063,061
LENZING AG
AT0000644505
27.55003/31/2025
09:30:02
-2.48%
-0.700
 CWBAH15,054418,670
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
23.72003/31/2025
09:30:58
-2.87%
-0.700
 CWBAH146,3703,463,765
VOESTALPINE AG
AT0000937503
22.62003/31/2025
09:31:05
-3.00%
-0.700
 CWBAH92,8022,107,430
POLYTEC HOLDING AG
AT0000A00XX9
2.67003/31/2025
09:28:25
-3.61%
-0.100
 CWBAH10,42828,075

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas