LastChg. % 1DChg. Abs.
1,642.50-0.83%-13.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
51.16010/31/2024
12:58:38
+4.77%
+2.330
 CWBAH686,00635,052,522
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17.24010/31/2024
12:37:28
+1.89%
+0.320
 CWBAH203,6583,431,649
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.35010/31/2024
12:34:45
+1.47%
+0.150
 CWBAH23,104237,601
OESTERREICHISCHE POST AG
AT0000APOST4
28.95010/31/2024
12:52:37
+0.87%
+0.250
 CWBAH41,6781,193,617
PALFINGER AG
AT0000758305
20.50010/31/2024
12:27:06
+0.49%
+0.100
 CWBAH9,072186,592
BAWAG GROUP AG
AT0000BAWAG2
70.55010/31/2024
12:59:16
+0.43%
+0.300
 CWBAH68,8944,857,115
PORR AG
AT0000609607
14.54010/31/2024
11:25:38
+0.41%
+0.060
 CWBAH6,910100,089
VIENNA INSURANCE GROUP AG
AT0000908504
29.30010/31/2024
12:40:31
+0.34%
+0.100
 CWBAH11,808345,916
UNIQA INSURANCE GROUP AG
AT0000821103
7.20010/31/2024
12:53:18
+0.28%
+0.020
 CWBAH196,1381,401,605
ADDIKO BANK AG
AT000ADDIKO0
19.55010/31/2024
09:16:37
+0.26%
+0.050
 CWBAH1,36026,586
WIENERBERGER AG
AT0000831706
27.82010/31/2024
12:50:08
+0.07%
+0.020
 CWBAH38,5501,066,103
FLUGHAFEN WIEN AG
AT00000VIE62
53.00010/31/2024
12:07:58
0.00%
0.000
 CWBAH83644,168
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.60010/31/2024
10:47:37
0.00%
0.000
 CWBAH70,64242,484
ZUMTOBEL GROUP AG
AT0000837307
5.34010/31/2024
12:51:31
0.00%
0.000
 CWBAH6,07232,507
S IMMO AG
AT0000652250
22.10010/31/2024
12:23:55
0.00%
0.000
 CWBAH4,27494,458
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.41010/31/2024
09:05:50
0.00%
0.000
 CWBAH1265
STRABAG SE
AT000000STR1
36.70010/31/2024
12:56:09
-0.27%
-0.100
 CWBAH8,234302,204
FACC AG
AT00000FACC2
6.25010/31/2024
12:26:50
-0.32%
-0.020
 CWBAH1,80011,313
MAYR-MELNHOF KARTON AG
AT0000938204
81.80010/31/2024
12:42:56
-0.37%
-0.300
 CWBAH4,224345,726
EVN AG
AT0000741053
25.80010/31/2024
12:57:40
-0.39%
-0.100
 CWBAH11,296291,045
EUROTELESITES AG
AT000000ETS9
4.95010/31/2024
12:31:05
-0.40%
-0.020
 CWBAH12,62261,842
SEMPERIT AG HOLDING
AT0000785555
11.52010/31/2024
12:35:57
-0.52%
-0.060
 CWBAH7,57087,734
IMMOFINANZ AG
AT0000A21KS2
15.20010/31/2024
12:31:55
-0.52%
-0.080
 CWBAH75,8141,156,297
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.00010/31/2024
12:46:19
-0.53%
-0.150
 CWBAH11,948333,482
LENZING AG
AT0000644505
31.10010/31/2024
12:08:53
-0.64%
-0.200
 CWBAH11,592356,715
POLYTEC HOLDING AG
AT0000A00XX9
2.56010/31/2024
12:45:47
-0.78%
-0.020
 CWBAH41,420105,979
VOESTALPINE AG
AT0000937503
19.17010/31/2024
12:57:21
-0.98%
-0.190
 CWBAH108,5042,079,299
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.42010/31/2024
11:31:37
-1.07%
-0.080
 CWBAH9,84473,112
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.70010/31/2024
12:58:59
-1.13%
-0.260
 CWBAH61,8381,406,810
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.40010/31/2024
12:41:48
-1.26%
-1.800
 CWBAH3,636515,542
OMV AG
AT0000743059
38.02010/31/2024
12:58:04
-1.30%
-0.500
 CWBAH167,8446,384,853
UBM DEVELOPMENT AG
AT0000815402
18.85010/31/2024
11:59:46
-1.31%
-0.250
 CWBAH1,93036,746
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.40010/31/2024
12:17:03
-1.43%
-0.500
 CWBAH2889,929
VERBUND AG KAT. A
AT0000746409
76.20010/31/2024
12:31:28
-1.49%
-1.150
 CWBAH33,5862,566,371
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50010/31/2024
11:03:19
-1.61%
-0.400
 CWBAH3,02674,616
RHI MAGNESITA
NL0012650360
37.70010/31/2024
11:12:09
-2.33%
-0.900
 CWBAH70426,741
FREQUENTIS AG
ATFREQUENT09
24.50010/31/2024
12:35:54
-2.39%
-0.600
 CWBAH4,192103,498
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.15010/31/2024
12:56:48
-3.00%
-0.530
 CWBAH611,85810,499,969
TELEKOM AUSTRIA AG
AT0000720008
7.70010/31/2024
12:22:13
-3.14%
-0.250
 CWBAH44,898348,278
PIERER MOBILITY AG
AT0000KTMI02
12.65010/31/2024
12:27:31
-5.95%
-0.800
 CWBAH25,700328,187
ANDRITZ AG
AT0000730007
56.85010/31/2024
12:58:50
-6.96%
-4.250
 CWBAH187,68610,946,877

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas