LastChg. % 1DChg. Abs.
1,642.50-0.83%-13.72

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
51.16010/31/2024
12:58:38
+4.77%
+2.330
CWBAH686,00635,052,522
17.24010/31/2024
12:37:28
+1.89%
+0.320
CWBAH203,6583,431,649
10.35010/31/2024
12:34:45
+1.47%
+0.150
CWBAH23,104237,601
28.95010/31/2024
12:52:37
+0.87%
+0.250
CWBAH41,6781,193,617
20.50010/31/2024
12:27:06
+0.49%
+0.100
CWBAH9,072186,592
70.55010/31/2024
12:59:16
+0.43%
+0.300
CWBAH68,8944,857,115
14.54010/31/2024
11:25:38
+0.41%
+0.060
CWBAH6,910100,089
29.30010/31/2024
12:40:31
+0.34%
+0.100
CWBAH11,808345,916
7.20010/31/2024
12:53:18
+0.28%
+0.020
CWBAH196,1381,401,605
19.55010/31/2024
09:16:37
+0.26%
+0.050
CWBAH1,36026,586
27.82010/31/2024
12:50:08
+0.07%
+0.020
CWBAH38,5501,066,103
53.00010/31/2024
12:07:58
0.00%
0.000
CWBAH83644,168
0.60010/31/2024
10:47:37
0.00%
0.000
CWBAH70,64242,484
5.34010/31/2024
12:51:31
0.00%
0.000
CWBAH6,07232,507
22.10010/31/2024
12:23:55
0.00%
0.000
CWBAH4,27494,458
5.41010/31/2024
09:05:50
0.00%
0.000
CWBAH1265
36.70010/31/2024
12:56:09
-0.27%
-0.100
CWBAH8,234302,204
6.25010/31/2024
12:26:50
-0.32%
-0.020
CWBAH1,80011,313
81.80010/31/2024
12:42:56
-0.37%
-0.300
CWBAH4,224345,726
25.80010/31/2024
12:57:40
-0.39%
-0.100
CWBAH11,296291,045
4.95010/31/2024
12:31:05
-0.40%
-0.020
CWBAH12,62261,842
11.52010/31/2024
12:35:57
-0.52%
-0.060
CWBAH7,57087,734
15.20010/31/2024
12:31:55
-0.52%
-0.080
CWBAH75,8141,156,297
28.00010/31/2024
12:46:19
-0.53%
-0.150
CWBAH11,948333,482
31.10010/31/2024
12:08:53
-0.64%
-0.200
CWBAH11,592356,715
2.56010/31/2024
12:45:47
-0.78%
-0.020
CWBAH41,420105,979
19.17010/31/2024
12:57:21
-0.98%
-0.190
CWBAH108,5042,079,299
7.42010/31/2024
11:31:37
-1.07%
-0.080
CWBAH9,84473,112
22.70010/31/2024
12:58:59
-1.13%
-0.260
CWBAH61,8381,406,810
141.40010/31/2024
12:41:48
-1.26%
-1.800
CWBAH3,636515,542
38.02010/31/2024
12:58:04
-1.30%
-0.500
CWBAH167,8446,384,853
18.85010/31/2024
11:59:46
-1.31%
-0.250
CWBAH1,93036,746
34.40010/31/2024
12:17:03
-1.43%
-0.500
CWBAH2889,929
76.20010/31/2024
12:31:28
-1.49%
-1.150
CWBAH33,5862,566,371
24.50010/31/2024
11:03:19
-1.61%
-0.400
CWBAH3,02674,616
37.70010/31/2024
11:12:09
-2.33%
-0.900
CWBAH70426,741
24.50010/31/2024
12:35:54
-2.39%
-0.600
CWBAH4,192103,498
17.15010/31/2024
12:56:48
-3.00%
-0.530
CWBAH611,85810,499,969
7.70010/31/2024
12:22:13
-3.14%
-0.250
CWBAH44,898348,278
12.65010/31/2024
12:27:31
-5.95%
-0.800
CWBAH25,700328,187
56.85010/31/2024
12:58:50
-6.96%
-4.250
CWBAH187,68610,946,877

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting