LastChg. % 1DChg. Abs.
5,589.33-0.28%-15.57

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41.30002/02/2026
11:39:53
+8.40%
+3.200
 CWBAH371,03414,933,139
OMV AG
AT0000743059
49.54002/02/2026
11:39:22
-1.02%
-0.510
 CWBAH179,6228,826,987
ERSTE GROUP BANK AG
AT0000652011
108.10002/02/2026
11:33:00
-1.28%
-1.400
 CWBAH61,7686,667,555
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.52002/02/2026
11:33:39
-0.37%
-0.160
 CWBAH125,9485,308,484
VOESTALPINE AG
AT0000937503
39.92002/02/2026
11:30:37
-0.20%
-0.080
 CWBAH93,4323,658,853
BAWAG GROUP AG
AT0000BAWAG2
137.80002/02/2026
11:36:23
+0.29%
+0.400
 CWBAH21,0442,881,625
WIENERBERGER AG
AT0000831706
28.24002/02/2026
11:38:18
+1.22%
+0.340
 CWBAH80,3062,246,738
ANDRITZ AG
AT0000730007
73.15002/02/2026
11:36:07
+0.21%
+0.150
 CWBAH20,4721,498,194
VERBUND AG KAT. A
AT0000746409
60.80002/02/2026
11:39:22
-1.86%
-1.150
 CWBAH22,7461,396,333
UNIQA INSURANCE GROUP AG
AT0000821103
15.80002/02/2026
11:33:34
+1.02%
+0.160
 CWBAH72,6761,137,840
STRABAG SE
AT000000STR1
88.70002/02/2026
11:38:39
+1.37%
+1.200
 CWBAH10,574929,218
OESTERREICHISCHE POST AG
AT0000APOST4
33.25002/02/2026
11:38:29
+0.91%
+0.300
 CWBAH27,584913,388
LENZING AG
AT0000644505
24.80002/02/2026
11:37:55
-2.75%
-0.700
 CWBAH34,610858,238
PORR AG
AT0000609607
34.50002/02/2026
11:26:30
-1.00%
-0.350
 CWBAH22,174766,979
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197.60002/02/2026
11:39:40
+0.20%
+0.400
 CWBAH3,654720,677
VIENNA INSURANCE GROUP AG
AT0000908504
66.80002/02/2026
11:36:43
+0.75%
+0.500
 CWBAH10,250677,967
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.12002/02/2026
11:00:24
0.00%
0.000
 CWBAH20,478513,514
EVN AG
AT0000741053
28.15002/02/2026
11:20:52
-1.05%
-0.300
 CWBAH15,382433,254
SBO AG
AT0000946652
31.40002/02/2026
10:59:43
-0.95%
-0.300
 CWBAH12,526392,731
CPI EUROPE AG
AT0000A21KS2
15.62002/02/2026
11:25:35
+0.45%
+0.070
 CWBAH23,174362,003

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas