LastChg. % 1DChg. Abs.
3,522.78-0.57%-20.26

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.00011/26/2024
15:34:41
-0.62%
-1.000
 CWBAH2,526403,096
VERBUND AG KAT. A
AT0000746409
75.90011/26/2024
15:59:53
-2.00%
-1.550
 CWBAH45,3923,461,588
BAWAG GROUP AG
AT0000BAWAG2
73.95011/26/2024
16:00:12
-0.20%
-0.150
 CWBAH24,1421,784,616
MAYR-MELNHOF KARTON AG
AT0000938204
72.10011/26/2024
15:52:58
+0.14%
+0.100
 CWBAH7,566545,407
ANDRITZ AG
AT0000730007
52.90011/26/2024
16:00:12
+0.28%
+0.150
 CWBAH127,9466,769,758
ERSTE GROUP BANK AG
AT0000652011
51.78011/26/2024
16:00:13
+0.82%
+0.420
 CWBAH212,86610,988,187
OMV AG
AT0000743059
38.18011/26/2024
15:59:07
-0.57%
-0.220
 CWBAH137,9425,255,730
VIENNA INSURANCE GROUP AG
AT0000908504
29.55011/26/2024
15:48:29
+2.25%
+0.650
 CWBAH91,1062,701,596
LENZING AG
AT0000644505
29.55011/26/2024
15:51:02
-1.50%
-0.450
 CWBAH33,260982,912
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.95011/26/2024
15:52:36
0.00%
0.000
 CWBAH26,870774,440
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/26/2024
15:59:28
-1.37%
-0.400
 CWBAH12,316356,147
WIENERBERGER AG
AT0000831706
27.22011/26/2024
15:56:41
-0.29%
-0.080
 CWBAH101,0142,767,218
EVN AG
AT0000741053
24.60011/26/2024
15:47:53
-1.60%
-0.400
 CWBAH28,236697,129
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.02011/26/2024
15:52:02
+0.35%
+0.080
 CWBAH63,5101,464,744
VOESTALPINE AG
AT0000937503
18.07011/26/2024
15:56:42
-1.79%
-0.330
 CWBAH278,1585,052,671
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.73011/26/2024
16:00:14
-1.17%
-0.210
 CWBAH88,5581,576,418
IMMOFINANZ AG
AT0000A21KS2
15.44011/26/2024
15:35:10
-0.26%
-0.040
 CWBAH51,620796,077
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.26011/26/2024
16:00:23
-2.93%
-0.400
 CWBAH154,8462,075,813
TELEKOM AUSTRIA AG
AT0000720008
7.77011/26/2024
16:01:26
+0.26%
+0.020
 CWBAH15,196117,832
UNIQA INSURANCE GROUP AG
AT0000821103
7.26011/26/2024
15:49:58
-1.09%
-0.080
 CWBAH144,7061,056,267

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas