LastChg. % 1DChg. Abs.
3,521.37-0.61%-21.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
29.65011/26/2024
16:20:39
+2.60%
+0.750
 CWBAH102,6843,044,576
MAYR-MELNHOF KARTON AG
AT0000938204
72.30011/26/2024
16:10:50
+0.42%
+0.300
 CWBAH7,694554,646
ERSTE GROUP BANK AG
AT0000652011
51.54011/26/2024
16:21:40
+0.35%
+0.180
 CWBAH226,54211,694,744
TELEKOM AUSTRIA AG
AT0000720008
7.76011/26/2024
16:09:50
+0.13%
+0.010
 CWBAH18,198141,128
ANDRITZ AG
AT0000730007
52.75011/26/2024
16:18:12
0.00%
0.000
 CWBAH145,9747,722,061
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.94011/26/2024
16:21:01
0.00%
0.000
 CWBAH64,4101,485,437
IMMOFINANZ AG
AT0000A21KS2
15.44011/26/2024
15:35:10
-0.26%
-0.040
 CWBAH51,620796,077
WIENERBERGER AG
AT0000831706
27.18011/26/2024
16:19:00
-0.44%
-0.120
 CWBAH109,8543,007,601
BAWAG GROUP AG
AT0000BAWAG2
73.70011/26/2024
16:21:50
-0.54%
-0.400
 CWBAH26,6621,970,669
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.00011/26/2024
15:34:41
-0.62%
-1.000
 CWBAH2,526403,096
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.75011/26/2024
16:10:08
-0.69%
-0.200
 CWBAH28,742828,547
OESTERREICHISCHE POST AG
AT0000APOST4
28.85011/26/2024
16:16:41
-0.86%
-0.250
 CWBAH17,622509,004
UNIQA INSURANCE GROUP AG
AT0000821103
7.27011/26/2024
16:21:30
-0.95%
-0.070
 CWBAH151,0061,102,019
OMV AG
AT0000743059
38.00011/26/2024
16:21:43
-1.04%
-0.400
 CWBAH143,9825,485,363
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.70011/26/2024
16:16:43
-1.34%
-0.240
 CWBAH100,0921,780,605
EVN AG
AT0000741053
24.65011/26/2024
16:19:43
-1.40%
-0.350
 CWBAH32,800809,423
VOESTALPINE AG
AT0000937503
18.03011/26/2024
16:20:46
-2.01%
-0.370
 CWBAH374,8666,793,902
VERBUND AG KAT. A
AT0000746409
75.70011/26/2024
16:15:30
-2.26%
-1.750
 CWBAH46,1743,520,923
LENZING AG
AT0000644505
29.30011/26/2024
16:05:39
-2.33%
-0.700
 CWBAH33,266983,089
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.21011/26/2024
16:20:08
-3.29%
-0.450
 CWBAH159,3262,134,854

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas