LastChg. % 1DChg. Abs.
3,519.02-0.68%-24.02

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAWAG GROUP AG
AT0000BAWAG2
73.95011/26/2024
16:15:46
-0.20%
-0.150
 CWBAH24,8461,836,661
VERBUND AG KAT. A
AT0000746409
75.70011/26/2024
16:15:30
-2.26%
-1.750
 CWBAH46,1743,520,923
OMV AG
AT0000743059
38.00011/26/2024
16:15:11
-1.04%
-0.400
 CWBAH142,8065,440,662
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.18011/26/2024
16:15:10
-3.51%
-0.480
 CWBAH158,1262,119,002
WIENERBERGER AG
AT0000831706
27.16011/26/2024
16:14:13
-0.51%
-0.140
 CWBAH103,2302,827,426
OESTERREICHISCHE POST AG
AT0000APOST4
28.70011/26/2024
16:13:21
-1.37%
-0.400
 CWBAH17,616508,831
ANDRITZ AG
AT0000730007
52.75011/26/2024
16:13:16
0.00%
0.000
 CWBAH144,1787,627,322
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.71011/26/2024
16:12:11
-1.28%
-0.230
 CWBAH96,3401,714,179
EVN AG
AT0000741053
24.55011/26/2024
16:11:41
-1.80%
-0.450
 CWBAH31,988789,407
MAYR-MELNHOF KARTON AG
AT0000938204
72.30011/26/2024
16:10:50
+0.42%
+0.300
 CWBAH7,694554,646
VOESTALPINE AG
AT0000937503
18.02011/26/2024
16:10:37
-2.07%
-0.380
 CWBAH283,9325,156,767
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.75011/26/2024
16:10:08
-0.69%
-0.200
 CWBAH28,742828,547
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.94011/26/2024
16:09:53
0.00%
0.000
 CWBAH64,3201,483,372
TELEKOM AUSTRIA AG
AT0000720008
7.76011/26/2024
16:09:50
+0.13%
+0.010
 CWBAH18,198141,128
VIENNA INSURANCE GROUP AG
AT0000908504
29.60011/26/2024
16:08:57
+2.42%
+0.700
 CWBAH98,1262,909,507
ERSTE GROUP BANK AG
AT0000652011
51.64011/26/2024
16:08:28
+0.55%
+0.280
 CWBAH220,63611,390,179
LENZING AG
AT0000644505
29.30011/26/2024
16:05:39
-2.33%
-0.700
 CWBAH33,266983,089
UNIQA INSURANCE GROUP AG
AT0000821103
7.26011/26/2024
15:49:58
-1.09%
-0.080
 CWBAH144,7061,056,267
IMMOFINANZ AG
AT0000A21KS2
15.44011/26/2024
15:35:10
-0.26%
-0.040
 CWBAH51,620796,077
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.00011/26/2024
15:34:41
-0.62%
-1.000
 CWBAH2,526403,096

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas