| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4,001.00 | -3.05% | -125.97 |
| 04/03/2025, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 45.840 | 04/03/2025 17:44:50 | -3.98% -1.900 | E | WBAH | 1,389,444 | 63,814,898 | ||
| 23.800 | 04/03/2025 17:37:30 | +4.39% +1.000 | E | WBAH | 254,010 | 6,009,243 | ||
| 29.440 | 04/03/2025 17:36:23 | -6.42% -2.020 | E | WBAH | 505,310 | 15,010,064 | ||
| 22.620 | 04/03/2025 17:35:27 | -6.68% -1.620 | E | WBAH | 2,106,908 | 47,998,485 | ||
| 51.400 | 04/03/2025 17:35:26 | -2.10% -1.100 | E | WBAH | 267,054 | 13,817,509 | ||
| 22.300 | 04/03/2025 17:35:26 | +1.36% +0.300 | E | WBAH | 191,328 | 4,268,371 | ||
| 31.950 | 04/03/2025 17:35:24 | +0.95% +0.300 | E | WBAH | 88,798 | 2,821,862 | ||
| 8.730 | 04/03/2025 17:35:23 | -0.80% -0.070 | E | WBAH | 189,078 | 1,649,841 | ||
| 141.200 | 04/03/2025 17:35:20 | -3.42% -5.000 | E | WBAH | 58,908 | 8,475,417 | ||
| 9.670 | 04/03/2025 17:35:18 | -2.81% -0.280 | E | WBAH | 627,214 | 6,102,894 | ||
| 24.500 | 04/03/2025 17:35:18 | -5.41% -1.400 | E | WBAH | 280,442 | 7,000,028 | ||
| 40.200 | 04/03/2025 17:35:11 | -1.83% -0.750 | E | WBAH | 98,938 | 3,973,188 | ||
| 12.310 | 04/03/2025 17:35:08 | -7.72% -1.030 | E | WBAH | 400,540 | 5,026,604 | ||
| 62.000 | 04/03/2025 17:35:07 | -3.00% -1.920 | E | WBAH | 823,192 | 51,157,416 | ||
| 76.800 | 04/03/2025 17:35:06 | -3.40% -2.700 | E | WBAH | 19,142 | 1,488,964 | ||
| 67.750 | 04/03/2025 17:35:04 | +1.50% +1.000 | E | WBAH | 272,364 | 18,475,726 | ||
| 17.500 | 04/03/2025 17:35:04 | 0.00% 0.000 | E | WBAH | 126,080 | 2,213,715 | ||
| 32.950 | 04/03/2025 17:35:03 | -6.79% -2.400 | E | WBAH | 92,838 | 3,137,751 | ||
| 93.900 | 04/03/2025 17:35:01 | -4.62% -4.550 | E | WBAH | 382,094 | 35,963,773 | ||
| 21.960 | 04/03/2025 17:35:00 | -3.43% -0.780 | E | WBAH | 632,752 | 13,936,909 |