LastChg. % 1DChg. Abs.
3,519.12-0.68%-23.92

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
29.60011/26/2024
16:08:57
+2.42%
+0.700
 CWBAH98,1262,909,507
ERSTE GROUP BANK AG
AT0000652011
51.64011/26/2024
16:08:28
+0.55%
+0.280
 CWBAH220,63611,390,179
MAYR-MELNHOF KARTON AG
AT0000938204
72.30011/26/2024
16:10:50
+0.42%
+0.300
 CWBAH7,694554,646
ANDRITZ AG
AT0000730007
52.85011/26/2024
16:11:00
+0.19%
+0.100
 CWBAH132,4247,006,421
TELEKOM AUSTRIA AG
AT0000720008
7.76011/26/2024
16:09:50
+0.13%
+0.010
 CWBAH18,198141,128
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.94011/26/2024
16:09:53
0.00%
0.000
 CWBAH64,3201,483,372
IMMOFINANZ AG
AT0000A21KS2
15.44011/26/2024
15:35:10
-0.26%
-0.040
 CWBAH51,620796,077
BAWAG GROUP AG
AT0000BAWAG2
73.85011/26/2024
16:10:32
-0.34%
-0.250
 CWBAH24,3401,799,245
WIENERBERGER AG
AT0000831706
27.16011/26/2024
16:10:05
-0.51%
-0.140
 CWBAH102,6962,812,922
DO & CO AKTIENGESELLSCHAFT
AT0000818802
160.00011/26/2024
15:34:41
-0.62%
-1.000
 CWBAH2,526403,096
OESTERREICHISCHE POST AG
AT0000APOST4
28.90011/26/2024
16:11:44
-0.69%
-0.200
 CWBAH14,616422,541
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
28.75011/26/2024
16:10:08
-0.69%
-0.200
 CWBAH28,742828,547
OMV AG
AT0000743059
38.02011/26/2024
16:10:17
-0.99%
-0.380
 CWBAH142,5425,430,630
UNIQA INSURANCE GROUP AG
AT0000821103
7.26011/26/2024
15:49:58
-1.09%
-0.080
 CWBAH144,7061,056,267
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.70011/26/2024
16:11:41
-1.34%
-0.240
 CWBAH96,2061,711,806
EVN AG
AT0000741053
24.55011/26/2024
16:11:41
-1.80%
-0.450
 CWBAH31,988789,407
VOESTALPINE AG
AT0000937503
18.02011/26/2024
16:10:37
-2.07%
-0.380
 CWBAH283,9325,156,767
VERBUND AG KAT. A
AT0000746409
75.80011/26/2024
16:10:22
-2.13%
-1.650
 CWBAH46,1483,518,955
LENZING AG
AT0000644505
29.30011/26/2024
16:05:39
-2.33%
-0.700
 CWBAH33,266983,089
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.19011/26/2024
16:10:46
-3.44%
-0.470
 CWBAH157,3862,109,249

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas