| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5,441.57 | -0.53% | -28.76 |
| 01/19/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 39.320 | 01/19/2026 17:35:11 | +1.44% +0.560 | D | WBAH | 582,586 | 22,828,001 | ||
| 15.900 | 01/19/2026 17:35:08 | +1.40% +0.220 | D | WBAH | 415,806 | 6,531,161 | ||
| 67.400 | 01/19/2026 17:35:16 | +1.20% +0.800 | D | WBAH | 138,822 | 9,280,514 | ||
| 24.900 | 01/19/2026 17:35:26 | +0.16% +0.040 | D | WBAH | 115,342 | 2,865,329 | ||
| 32.750 | 01/19/2026 17:35:16 | +0.15% +0.050 | D | WBAH | 44,830 | 1,462,141 | ||
| 36.500 | 01/19/2026 17:35:06 | -0.27% -0.100 | D | WBAH | 185,132 | 6,638,963 | ||
| 71.450 | 01/19/2026 17:35:14 | -0.28% -0.200 | D | WBAH | 113,256 | 8,072,531 | ||
| 48.960 | 01/19/2026 17:35:20 | -0.29% -0.140 | D | WBAH | 433,518 | 21,221,949 | ||
| 136.100 | 01/19/2026 17:37:26 | -0.29% -0.400 | D | WBAH | 234,408 | 31,842,440 | ||
| 104.400 | 01/19/2026 17:35:20 | -0.48% -0.500 | D | WBAH | 546,682 | 56,897,473 | ||
| 27.900 | 01/19/2026 17:35:22 | -0.71% -0.200 | D | WBAH | 85,448 | 2,374,748 | ||
| 25.350 | 01/19/2026 17:37:19 | -0.78% -0.200 | D | WBAH | 97,884 | 2,478,682 | ||
| 32.900 | 01/19/2026 17:37:27 | -0.90% -0.300 | D | WBAH | 72,556 | 2,386,880 | ||
| 37.040 | 01/19/2026 17:35:56 | -1.07% -0.400 | D | WBAH | 454,204 | 16,737,681 | ||
| 15.720 | 01/19/2026 17:35:05 | -1.26% -0.200 | D | WBAH | 41,470 | 652,529 | ||
| 81.400 | 01/19/2026 17:37:26 | -1.93% -1.600 | D | WBAH | 50,910 | 4,149,696 | ||
| 201.500 | 01/19/2026 17:35:25 | -2.18% -4.500 | D | WBAH | 21,536 | 4,336,227 | ||
| 61.800 | 01/19/2026 17:42:38 | -2.60% -1.650 | D | WBAH | 187,552 | 11,643,444 | ||
| 27.860 | 01/19/2026 17:35:03 | -2.66% -0.760 | D | WBAH | 583,416 | 16,242,320 | ||
| 31.250 | 01/19/2026 17:35:21 | -2.95% -0.950 | D | WBAH | 120,218 | 3,768,686 |