| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B091988 | - - | - - | 20.01.2026 | P | |
| 87,740 | -0,05 % -0,040 | 20.11.2024 16:00:00 | AT0000A2CQD2 | 87,780 1.000.000 | 87,930 878.000 | 20.02.2030 | q | |
| 62,640 | -0,18 % -0,110 | 20.11.2024 16:00:28 | AT0000A2KQ43 | 62,640 1.000.000 | 62,780 1.000.000 | 20.10.2040 | q | |
| 98,870 | 0,00 % 0,000 | 20.11.2024 16:00:28 | AT0000A2QRW0 | 98,920 985.000 | 98,940 1.000.000 | 20.04.2025 | q | |
| 85,080 | -0,08 % -0,070 | 20.11.2024 16:00:00 | AT0000A2NW83 | 85,080 1.000.000 | 85,230 918.000 | 20.02.2031 | q | |
| 91,120 | -0,05 % -0,050 | 20.11.2024 16:00:28 | AT0000A2VB47 | 91,150 1.000.000 | 91,200 940.000 | 20.10.2028 | q | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | P | |
| 73,300 | -0,18 % -0,130 | 20.11.2024 16:00:28 | AT0000A2T198 | 73,300 1.000.000 | 73,400 1.000.000 | 20.10.2036 | q | |
| 95,830 | -0,02 % -0,020 | 20.11.2024 16:00:00 | AT0000A1VGK0 | 95,850 1.000.000 | 95,950 837.000 | 20.04.2027 | q | |
| 92,230 | -0,05 % -0,050 | 20.11.2024 16:00:00 | AT0000A269M8 | 92,280 980.000 | 92,380 900.000 | 20.02.2029 | q | |
| 46,290 | -0,39 % -0,180 | 20.11.2024 16:00:00 | AT0000A2QQB6 | 46,330 50.000 | 47,330 50.000 | 20.04.2071 | q | |
| 97,190 | -0,02 % -0,020 | 20.11.2024 16:00:27 | AT0000A1K9C8 | 97,230 1.000.000 | 97,280 1.000.000 | 20.10.2026 | q | |
| 95,010 | -0,02 % -0,020 | 20.11.2024 16:00:00 | AT0000A1ZGE4 | 95,050 967.000 | 95,150 929.000 | 20.02.2028 | q | |
| 59,500 | -0,22 % -0,130 | 20.11.2024 16:00:27 | AT0000A2EJ08 | 59,500 1.000.000 | 59,750 1.000.000 | 20.03.2051 | q | |
| 44,030 | -0,74 % -0,330 | 20.11.2024 16:00:28 | AT0000A2HLC4 | 44,010 500.000 | 45,190 500.000 | 30.06.2120 | q | |
| 88,360 | -0,14 % -0,120 | 20.11.2024 16:00:28 | AT0000A2WSC8 | 88,400 985.000 | 88,460 1.000.000 | 20.02.2032 | q | |
| 98,880 | 0,00 % 0,000 | 20.11.2024 16:00:00 | AT0000A1FAP5 | 98,910 1.000.000 | 99,010 852.000 | 20.10.2025 | q | |
| 75,820 | -0,22 % -0,170 | 20.11.2024 16:00:27 | AT0000A1K9F1 | 75,820 1.000.000 | 76,070 1.000.000 | 20.02.2047 | q | |
| 61,190 | -0,62 % -0,380 | 20.11.2024 16:00:27 | AT0000A1PEF7 | 61,190 500.000 | 61,740 500.000 | 02.11.2086 | q | |
| 87,890 | -0,02 % -0,020 | 21.11.2024 09:15:20 | AT0000A25YR6 | 87,890 100.000 | 89,940 - | 23.07.2031 | q | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | P | |
| 80,320 | -0,22 % -0,180 | 20.11.2024 16:00:00 | AT0000A2Y8G4 | 80,320 493.000 | 80,570 456.000 | 23.05.2049 | q | |
| - | - - | - | CH1321467925 | - - | - - | endlos | P | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | P | |
| - | - - | - | CH0548689600 | - - | - - | endlos | q | |
| 99,500 | -0,01 % -0,010 | 20.11.2024 16:00:00 | AT0000A308C5 | 99,530 1.000.000 | 99,630 877.000 | 15.07.2026 | q | |
| 76,590 | -0,74 % -0,570 | 20.11.2024 16:00:00 | AT0000A1XML2 | 76,680 50.000 | 77,930 50.000 | 20.09.2117 | q | |
| 96,750 | -0,12 % -0,120 | 20.11.2024 16:00:00 | AT0000A10683 | 96,750 1.000.000 | 96,900 952.000 | 23.05.2034 | q | |
| - | - - | - | AT0000A3EPP2 | 100,110 1.000.000 | 100,160 1.000.000 | 20.10.2029 | q | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | P | |
| 101,130 | -0,11 % -0,110 | 20.11.2024 16:00:00 | AT0000A324S8 | 101,120 1.000.000 | 101,270 817.000 | 20.02.2033 | q | |
| 100,770 | -0,15 % -0,150 | 20.11.2024 16:00:29 | AT0000A39UW5 | 100,750 1.000.000 | 100,810 1.000.000 | 20.02.2034 | q | |
| 101,840 | -0,06 % -0,060 | 20.11.2024 16:00:28 | AT0000A33SH3 | 101,880 1.000.000 | 101,960 890.000 | 23.05.2029 | q | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | P | |
| 29,560 | +0,78 % +0,230 | 18.11.2024 09:15:00 | CH0454664001 | - - | - - | endlos | q | |
| 35,270 | +29,53 % +8,040 | 12.11.2024 10:39:50 | CH0454664027 | - - | - - | endlos | q | |
| 97,400 | -0,92 % -0,900 | 10.09.2024 13:00:24 | AT0000A17Z60 | - - | - - | 25.06.2026 | P | |
| 95,300 | +0,32 % +0,300 | 20.11.2024 13:00:29 | AT0000A29T23 | - - | - - | 25.09.2029 | P | |
| 101,510 | -0,18 % -0,180 | 20.11.2024 16:00:00 | AT0000A0VRQ6 | 101,490 498.000 | 101,740 490.000 | 20.06.2044 | q | |
| 101,150 | -0,23 % -0,230 | 20.11.2024 16:00:00 | AT0000A33SK7 | 101,140 485.000 | 101,390 450.000 | 20.10.2053 | q | |
| 102,610 | -0,11 % -0,110 | 20.11.2024 16:00:00 | AT0000A3D3Q8 | 102,610 939.000 | 102,760 903.000 | 15.07.2039 | q | |
| 101,690 | -0,01 % -0,010 | 13.11.2024 13:00:10 | AT000B101514 | - - | - - | 25.10.2027 | P | |
| 104,790 | -0,05 % -0,050 | 20.11.2024 16:00:29 | AT0000A38239 | 104,750 990.000 | 104,800 886.000 | 20.10.2030 | q | |
| 99,250 | 0,00 % 0,000 | 21.11.2024 09:15:18 | AT0000491162 | 99,250 100.000 | 100,050 - | 01.06.2025 | q | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | P | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | P | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | P | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | P | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | P | |
| 110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | AT0000A1MC22 | - - | - - | 26.09.2026 | P |
