| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,300 | -0,05 % -0,050 | 20.11.2024 16:58:06 | AT0000A1JG64 | 99,300 1.000.000 | 100,300 - | 15.02.2027 | q | |
| 98,650 | 0,00 % 0,000 | 20.11.2024 16:58:06 | AT0000A1KUY5 | 98,600 1.000.000 | 99,600 - | 26.04.2027 | q | |
| 100,200 | 0,00 % 0,000 | 20.11.2024 16:58:05 | AT0000A0ZDU9 | 100,200 11.900 | 101,150 100 | 20.03.2026 | q | |
| 97,300 | -0,05 % -0,050 | 20.11.2024 16:58:05 | AT0000A1AK67 | 97,300 1.000.000 | 98,300 - | 09.12.2026 | q | |
| 98,250 | -0,05 % -0,050 | 20.11.2024 16:58:05 | AT0000A1EZS9 | 98,300 10.000 | 99,250 - | 08.07.2027 | q | |
| 98,850 | 0,00 % 0,000 | 20.11.2024 16:58:05 | AT0000A1GTF4 | 98,850 500.000 | 100,850 - | 01.12.2025 | q | |
| 98,050 | -0,05 % -0,050 | 20.11.2024 16:58:05 | AT0000A19SA7 | 98,050 1.000.000 | 99,050 - | 27.10.2026 | q | |
| 100,750 | -0,10 % -0,100 | 20.11.2024 16:58:05 | AT0000A161B0 | 100,750 1.000.000 | 101,750 - | 24.03.2027 | q | |
| 104,790 | -0,05 % -0,050 | 20.11.2024 16:00:29 | AT0000A38239 | 104,730 990.000 | 104,780 886.000 | 20.10.2030 | q | |
| 100,770 | -0,15 % -0,150 | 20.11.2024 16:00:29 | AT0000A39UW5 | 100,700 1.000.000 | 100,760 1.000.000 | 20.02.2034 | q | |
| 98,870 | 0,00 % 0,000 | 20.11.2024 16:00:28 | AT0000A2QRW0 | 98,920 985.000 | 98,940 1.000.000 | 20.04.2025 | q | |
| 62,640 | -0,18 % -0,110 | 20.11.2024 16:00:28 | AT0000A2KQ43 | 62,610 1.000.000 | 62,750 1.000.000 | 20.10.2040 | q | |
| 73,300 | -0,18 % -0,130 | 20.11.2024 16:00:28 | AT0000A2T198 | 73,260 1.000.000 | 73,360 1.000.000 | 20.10.2036 | q | |
| 88,360 | -0,14 % -0,120 | 20.11.2024 16:00:28 | AT0000A2WSC8 | 88,370 985.000 | 88,430 1.000.000 | 20.02.2032 | q | |
| 101,840 | -0,06 % -0,060 | 20.11.2024 16:00:28 | AT0000A33SH3 | 101,870 1.000.000 | 101,950 890.000 | 23.05.2029 | q | |
| 91,120 | -0,05 % -0,050 | 20.11.2024 16:00:28 | AT0000A2VB47 | 91,140 1.000.000 | 91,190 940.000 | 20.10.2028 | q | |
| 44,030 | -0,74 % -0,330 | 20.11.2024 16:00:28 | AT0000A2HLC4 | 43,980 500.000 | 45,160 500.000 | 30.06.2120 | q | |
| 75,820 | -0,22 % -0,170 | 20.11.2024 16:00:27 | AT0000A1K9F1 | 75,790 1.000.000 | 76,040 1.000.000 | 20.02.2047 | q | |
| 103,150 | -0,03 % -0,030 | 20.11.2024 16:00:27 | AT0000A0DXC2 | 103,160 1.000.000 | 103,240 1.000.000 | 15.03.2026 | q | |
| 61,190 | -0,62 % -0,380 | 20.11.2024 16:00:27 | AT0000A1PEF7 | 61,160 500.000 | 61,710 500.000 | 02.11.2086 | q | |
| 116,550 | -0,21 % -0,250 | 20.11.2024 16:00:27 | AT0000A0U299 | 116,420 500.000 | 116,820 500.000 | 26.01.2062 | q | |
| 97,190 | -0,02 % -0,020 | 20.11.2024 16:00:27 | AT0000A1K9C8 | 97,230 1.000.000 | 97,280 1.000.000 | 20.10.2026 | q | |
| 59,500 | -0,22 % -0,130 | 20.11.2024 16:00:27 | AT0000A2EJ08 | 59,470 1.000.000 | 59,720 1.000.000 | 20.03.2051 | q | |
| 110,000 | -0,02 % -0,020 | 20.11.2024 16:00:26 | AT0000383864 | 110,000 995.000 | 110,080 1.000.000 | 15.07.2027 | q | |
| 112,520 | -0,12 % -0,130 | 20.11.2024 16:00:00 | AT0000A04967 | 112,460 995.000 | 112,610 902.000 | 15.03.2037 | q | |
| 99,500 | -0,01 % -0,010 | 20.11.2024 16:00:00 | AT0000A308C5 | 99,530 1.000.000 | 99,630 877.000 | 15.07.2026 | q | |
| 92,230 | -0,05 % -0,050 | 20.11.2024 16:00:00 | AT0000A269M8 | 92,260 980.000 | 92,360 900.000 | 20.02.2029 | q | |
| 46,290 | -0,39 % -0,180 | 20.11.2024 16:00:00 | AT0000A2QQB6 | 46,300 50.000 | 47,300 50.000 | 20.04.2071 | q | |
| 101,130 | -0,11 % -0,110 | 20.11.2024 16:00:00 | AT0000A324S8 | 101,080 1.000.000 | 101,230 817.000 | 20.02.2033 | q | |
| 101,150 | -0,23 % -0,230 | 20.11.2024 16:00:00 | AT0000A33SK7 | 101,100 485.000 | 101,350 450.000 | 20.10.2053 | q | |
| 98,880 | 0,00 % 0,000 | 20.11.2024 16:00:00 | AT0000A1FAP5 | 98,910 1.000.000 | 99,010 852.000 | 20.10.2025 | q | |
| 80,320 | -0,22 % -0,180 | 20.11.2024 16:00:00 | AT0000A2Y8G4 | 80,290 493.000 | 80,540 456.000 | 23.05.2049 | q | |
| 95,830 | -0,02 % -0,020 | 20.11.2024 16:00:00 | AT0000A1VGK0 | 95,850 1.000.000 | 95,950 837.000 | 20.04.2027 | q | |
| 102,610 | -0,11 % -0,110 | 20.11.2024 16:00:00 | AT0000A3D3Q8 | 102,570 939.000 | 102,720 903.000 | 15.07.2039 | q | |
| 96,750 | -0,12 % -0,120 | 20.11.2024 16:00:00 | AT0000A10683 | 96,700 1.000.000 | 96,850 952.000 | 23.05.2034 | q | |
| 95,010 | -0,02 % -0,020 | 20.11.2024 16:00:00 | AT0000A1ZGE4 | 95,050 967.000 | 95,150 929.000 | 20.02.2028 | q | |
| 76,590 | -0,74 % -0,570 | 20.11.2024 16:00:00 | AT0000A1XML2 | 76,600 50.000 | 77,850 50.000 | 20.09.2117 | q | |
| 101,510 | -0,18 % -0,180 | 20.11.2024 16:00:00 | AT0000A0VRQ6 | 101,450 498.000 | 101,700 490.000 | 20.06.2044 | q | |
| 87,740 | -0,05 % -0,040 | 20.11.2024 16:00:00 | AT0000A2CQD2 | 87,770 1.000.000 | 87,920 878.000 | 20.02.2030 | q | |
| 85,080 | -0,08 % -0,070 | 20.11.2024 16:00:00 | AT0000A2NW83 | 85,050 1.000.000 | 85,200 918.000 | 20.02.2031 | q | |
| 97,170 | +3,36 % +3,160 | 20.11.2024 14:55:59 | AT000B020979 | - - | - - | 19.09.2029 | P | |
| 97,580 | +3,15 % +2,980 | 20.11.2024 14:48:58 | AT000B124599 | - - | - - | 19.10.2026 | P | |
| 101,350 | +1,35 % +1,350 | 20.11.2024 14:15:42 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | P | |
| 100,000 | +1,01 % +1,000 | 20.11.2024 14:15:29 | AT0000A250Y3 | - - | - - | endlos | P | |
| 98,690 | -0,21 % -0,210 | 20.11.2024 14:15:29 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | P | |
| 99,190 | -0,59 % -0,590 | 20.11.2024 14:15:26 | AT000B116611 | - - | - - | 06.10.2027 | P | |
| 101,060 | -0,14 % -0,140 | 20.11.2024 14:15:26 | AT0000A325F2 | - - | - - | 25.01.2027 | P | |
| 99,650 | +0,33 % +0,330 | 20.11.2024 14:15:23 | AT0000A37PF4 | - - | - - | 30.10.2026 | P | |
| 100,300 | -0,03 % -0,030 | 20.11.2024 14:15:21 | AT0000A32Y96 | - - | - - | 21.04.2026 | P | |
| 100,320 | -0,04 % -0,040 | 20.11.2024 14:15:20 | AT0000A31L43 | - - | - - | 10.02.2026 | P |
