Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
94,790 | -0,05 % -0,050 | 28.06.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
82,570 | -0,04 % -0,030 | 28.06.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
98,410 | -0,12 % -0,120 | 28.06.2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
93,480 | 0,00 % 0,000 | 28.06.2024 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
97,400 | +0,02 % +0,020 | 28.06.2024 15:59:59 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
99,360 | 0,00 % 0,000 | 28.06.2024 15:59:59 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
72,510 | -0,15 % -0,110 | 28.06.2024 15:59:59 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
97,950 | 0,00 % 0,000 | 28.06.2024 15:59:59 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
43,010 | -0,16 % -0,070 | 28.06.2024 15:59:59 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
99,280 | -0,06 % -0,060 | 28.06.2024 15:59:59 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
92,730 | -0,02 % -0,020 | 28.06.2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
99,720 | -0,08 % -0,080 | 28.06.2024 15:59:59 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
97,450 | -0,23 % -0,220 | 28.06.2024 15:59:59 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
110,290 | -0,07 % -0,080 | 28.06.2024 15:59:59 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
85,140 | -0,05 % -0,040 | 28.06.2024 15:59:59 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
89,900 | -0,04 % -0,040 | 28.06.2024 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
76,340 | -0,21 % -0,160 | 28.06.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
100,380 | -0,02 % -0,020 | 28.06.2024 15:59:20 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
103,120 | -0,03 % -0,030 | 28.06.2024 15:59:20 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
70,830 | -0,10 % -0,070 | 28.06.2024 15:59:20 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
86,210 | -0,03 % -0,030 | 28.06.2024 15:59:20 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
99,000 | -0,04 % -0,040 | 28.06.2024 15:59:20 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
88,580 | 0,00 % 0,000 | 28.06.2024 15:59:20 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
56,380 | -0,32 % -0,180 | 28.06.2024 15:59:19 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
111,560 | -0,28 % -0,310 | 28.06.2024 15:59:19 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
97,310 | +0,01 % +0,010 | 28.06.2024 15:59:19 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
58,030 | -0,43 % -0,250 | 28.06.2024 15:59:19 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
59,690 | -0,18 % -0,110 | 28.06.2024 15:59:19 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
99,850 | +0,02 % +0,020 | 28.06.2024 15:59:19 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
95,160 | +0,03 % +0,030 | 28.06.2024 15:59:19 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
72,310 | -0,34 % -0,250 | 28.06.2024 15:59:19 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
43,790 | -0,25 % -0,110 | 28.06.2024 15:59:19 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
102,830 | -0,01 % -0,010 | 28.06.2024 15:59:19 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
109,510 | -0,01 % -0,010 | 28.06.2024 15:59:18 | AT0000383864 | - - | - - | 15.07.2027 | D | |
93,300 | 0,00 % 0,000 | 28.06.2024 14:15:27 | AT0000A1D301 | - - | - - | 18.02.2027 | D | |
99,830 | +0,01 % +0,010 | 28.06.2024 14:15:26 | AT0000A0EX02 | - - | - - | 11.01.2025 | D | |
99,390 | 0,00 % 0,000 | 28.06.2024 14:15:21 | AT000B116298 | - - | - - | 07.06.2025 | D | |
98,450 | +0,11 % +0,110 | 28.06.2024 14:15:15 | AT0000A1LK31 | - - | - - | 01.07.2026 | D | |
98,350 | +0,15 % +0,150 | 28.06.2024 14:15:11 | AT000B093661 | - - | - - | 23.05.2025 | D | |
98,600 | -0,05 % -0,050 | 28.06.2024 14:15:10 | AT0000A32SB8 | - - | - - | 06.03.2026 | D | |
99,250 | -0,05 % -0,050 | 28.06.2024 14:15:08 | AT0000A35FF9 | - - | - - | 26.06.2026 | D | |
99,800 | +0,05 % +0,050 | 28.06.2024 14:15:04 | AT000B093950 | - - | - - | 22.05.2025 | D | |
98,350 | +0,10 % +0,100 | 28.06.2024 14:15:00 | AT000B092465 | - - | - - | 17.09.2027 | D | |
110,650 | -0,52 % -0,580 | 28.06.2024 13:00:24 | AT0000A2ZXP3 | - - | - - | 28.09.2029 | D | |
114,150 | +0,07 % +0,080 | 28.06.2024 13:00:10 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
101,400 | +0,60 % +0,600 | 28.06.2024 13:00:10 | AT0000A36CD9 | - - | - - | 26.07.2029 | D | |
100,000 | 0,00 % 0,000 | 28.06.2024 13:00:05 | AT0000A1NA80 | - - | - - | 01.09.2026 | D | |
84,300 | 0,00 % 0,000 | 28.06.2024 13:00:03 | AT000B127196 | - - | - - | 18.02.2030 | D | |
98,300 | +0,02 % +0,020 | 28.06.2024 12:45:15 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
97,860 | +0,06 % +0,060 | 28.06.2024 10:39:17 | AT0000A372V1 | 103,000 20.000 | 100,840 - | 11.04.2034 | D |