| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT000B091988 | - - | - - | 20.01.2026 | D | |
| 99,850 | +0,02 % +0,020 | 28.06.2024 15:59:19 | AT0000A28KX7 | - - | - - | 15.07.2024 | D | |
| 85,140 | -0,05 % -0,040 | 28.06.2024 15:59:59 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
| 59,690 | -0,18 % -0,110 | 28.06.2024 15:59:19 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| 97,310 | +0,01 % +0,010 | 28.06.2024 15:59:19 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
| 82,570 | -0,04 % -0,030 | 28.06.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
| 88,580 | 0,00 % 0,000 | 28.06.2024 15:59:20 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
| - | - - | - | AT0000A2QDT6 | - - | - - | 12.09.2028 | D | |
| 70,830 | -0,10 % -0,070 | 28.06.2024 15:59:20 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| 93,480 | 0,00 % 0,000 | 28.06.2024 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
| 89,900 | -0,04 % -0,040 | 28.06.2024 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
| 43,010 | -0,16 % -0,070 | 28.06.2024 15:59:59 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
| 95,160 | +0,03 % +0,030 | 28.06.2024 15:59:19 | AT0000A1K9C8 | - - | - - | 20.10.2026 | D | |
| 92,730 | -0,02 % -0,020 | 28.06.2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
| 56,380 | -0,32 % -0,180 | 28.06.2024 15:59:19 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| 43,790 | -0,25 % -0,110 | 28.06.2024 15:59:19 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| 86,210 | -0,03 % -0,030 | 28.06.2024 15:59:20 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
| 97,400 | +0,02 % +0,020 | 28.06.2024 15:59:59 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
| 99,230 | 0,00 % 0,000 | 28.06.2024 17:30:18 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
| 72,310 | -0,34 % -0,250 | 28.06.2024 15:59:19 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| 58,030 | -0,43 % -0,250 | 28.06.2024 15:59:19 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| 99,360 | 0,00 % 0,000 | 28.06.2024 15:59:59 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
| 84,120 | +0,11 % +0,090 | 28.06.2024 10:39:17 | AT0000A25YR6 | 85,000 3.000 | 86,270 - | 23.07.2031 | D | |
| - | - - | - | AT0000A1U1H2 | - - | - - | 01.03.2026 | D | |
| 76,340 | -0,21 % -0,160 | 28.06.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | CH1274739015 | - - | - - | 21.06.2027 | D | |
| - | - - | - | CH0548689600 | 190,890 1.000 | 198,650 1.000 | endlos | D | |
| - | - - | - | GB00BMHTFD14 | - - | - - | 21.07.2024 | D | |
| 97,950 | 0,00 % 0,000 | 28.06.2024 15:59:59 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
| 72,510 | -0,15 % -0,110 | 28.06.2024 15:59:59 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
| 94,790 | -0,05 % -0,050 | 28.06.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
| - | - - | - | AT000B091467 | - - | - - | 01.07.2030 | D | |
| 99,280 | -0,06 % -0,060 | 28.06.2024 15:59:59 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
| 99,000 | -0,04 % -0,040 | 28.06.2024 15:59:20 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
| 100,380 | -0,02 % -0,020 | 28.06.2024 15:59:20 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
| - | - - | - | IE00BLB3BB20 | - - | - - | 05.02.2051 | D | |
| 19,310 | -14,22 % -3,200 | 27.06.2024 09:24:31 | CH0454664001 | - - | - - | endlos | D | |
| 38,710 | -2,59 % -1,030 | 07.06.2024 13:35:41 | CH0454664027 | - - | - - | endlos | D | |
| 98,300 | +0,02 % +0,020 | 28.06.2024 12:45:15 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
| 89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | AT0000A29T23 | - - | - - | 25.09.2029 | D | |
| 98,410 | -0,12 % -0,120 | 28.06.2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| 97,450 | -0,23 % -0,220 | 28.06.2024 15:59:59 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 99,720 | -0,08 % -0,080 | 28.06.2024 15:59:59 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| 98,900 | +0,01 % +0,010 | 27.06.2024 13:00:14 | AT000B101514 | - - | - - | 25.10.2027 | D | |
| 103,120 | -0,03 % -0,030 | 28.06.2024 15:59:20 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
| 98,150 | +0,01 % +0,010 | 28.06.2024 10:39:13 | AT0000491162 | - - | - - | 01.06.2025 | D | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | D | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | D | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D |
