| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | N | |
| 43,980 | -0,11 % -0,050 | 21.11.2024 10:03:14 | AT0000A2HLC4 | 44,150 500.000 | 45,330 500.000 | 30.06.2120 | q | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | N | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | N | |
| 76,450 | -0,18 % -0,140 | 21.11.2024 10:00:00 | AT0000A1XML2 | 76,850 50.000 | 78,100 50.000 | 20.09.2117 | q | |
| 61,140 | -0,08 % -0,050 | 21.11.2024 10:03:14 | AT0000A1PEF7 | 61,390 500.000 | 61,940 500.000 | 02.11.2086 | q | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | N | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | N | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | N | |
| 46,250 | -0,09 % -0,040 | 21.11.2024 10:00:00 | AT0000A2QQB6 | 46,650 50.000 | 47,650 50.000 | 20.04.2071 | q | |
| 116,420 | -0,11 % -0,130 | 21.11.2024 10:03:13 | AT0000A0U299 | 116,670 500.000 | 117,070 500.000 | 26.01.2062 | q | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | N | |
| 100,990 | -0,16 % -0,160 | 21.11.2024 10:00:00 | AT0000A33SK7 | 101,300 485.000 | 101,550 450.000 | 20.10.2053 | q | |
| 59,470 | -0,05 % -0,030 | 21.11.2024 10:03:14 | AT0000A2EJ08 | 59,620 1.000.000 | 59,870 1.000.000 | 20.03.2051 | q | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | N | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | N | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | N | |
| 80,210 | -0,14 % -0,110 | 21.11.2024 10:00:00 | AT0000A2Y8G4 | 80,500 493.000 | 80,750 456.000 | 23.05.2049 | q | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | N | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | N | |
| 75,800 | -0,03 % -0,020 | 21.11.2024 10:03:14 | AT0000A1K9F1 | 75,990 1.000.000 | 76,240 1.000.000 | 20.02.2047 | q | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | N | |
| 101,380 | -0,13 % -0,130 | 21.11.2024 10:00:00 | AT0000A0VRQ6 | 101,720 498.000 | 101,970 490.000 | 20.06.2044 | q | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | N | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | N | |
| 62,650 | +0,02 % +0,010 | 21.11.2024 10:03:14 | AT0000A2KQ43 | 62,890 1.000.000 | 63,030 1.000.000 | 20.10.2040 | q | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | N | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | N | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | N | |
| 102,900 | +0,28 % +0,290 | 21.11.2024 10:40:31 | AT0000A3D3Q8 | 102,910 928.000 | 103,060 903.000 | 15.07.2039 | q | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | N | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | N | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | N | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | N | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | N | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | N | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | N | |
| 112,430 | -0,08 % -0,090 | 21.11.2024 10:00:00 | AT0000A04967 | 112,820 995.000 | 112,970 902.000 | 15.03.2037 | q | |
| - | - - | - | XS0275974599 | - - | - - | 01.12.2036 | N | |
| - | - - | - | AT0000A3EK38 | - - | - - | 30.10.2036 | N | |
| 73,310 | +0,01 % +0,010 | 21.11.2024 10:03:15 | AT0000A2T198 | 73,560 1.000.000 | 73,660 1.000.000 | 20.10.2036 | q | |
| - | - - | - | XS0252697130 | - - | - - | 02.05.2036 | N | |
| - | - - | - | XS0252721450 | - - | - - | 02.05.2036 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | N | |
| - | - - | - | XS0243862876 | - - | - - | 15.02.2036 | N | |
| - | - - | - | AT0000A2KVP9 | - - | - - | 16.11.2035 | N | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | N |
