| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2387560811 | - - | - - | 15.09.2121 | D | |
| 36,010 | -0,06 % -0,020 | 14.04.2025 15:59:33 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
| 66,840 | -0,58 % -0,390 | 14.04.2025 15:59:59 | AT0000A1XML2 | 66,840 100.000 | 68,090 100.000 | 20.09.2117 | D | |
| 54,310 | -0,28 % -0,150 | 14.04.2025 15:59:32 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D | |
| - | - - | - | XS2257837216 | - - | - - | 13.11.2080 | D | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | D | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | D | |
| 40,300 | -0,35 % -0,140 | 14.04.2025 15:59:59 | AT0000A2QQB6 | 40,240 100.000 | 41,240 100.000 | 20.04.2071 | D | |
| 108,700 | -0,12 % -0,130 | 14.04.2025 15:59:31 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
| - | - - | - | AT0000A2SWR6 | - - | - - | 22.09.2056 | D | |
| 95,680 | -0,11 % -0,110 | 14.04.2025 15:59:59 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
| 55,860 | -0,11 % -0,060 | 14.04.2025 15:59:33 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
| - | - - | - | AT0000A2KDQ5 | - - | - - | 13.10.2050 | D | |
| - | - - | - | AT0000A2AQ52 | - - | - - | 11.10.2049 | D | |
| - | - - | - | AT0000A2AP20 | - - | - - | 08.10.2049 | D | |
| 75,660 | -0,04 % -0,030 | 14.04.2025 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | XS1616594104 | - - | - - | 22.05.2047 | D | |
| 71,810 | -0,06 % -0,040 | 14.04.2025 15:59:31 | AT0000A1K9F1 | - - | - - | 20.02.2047 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | D | |
| - | - - | - | BE6358573291 | - - | - - | 20.01.2045 | D | |
| 97,590 | -0,04 % -0,040 | 14.04.2025 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
| - | - - | - | AT0000A205L4 | - - | - - | 09.03.2043 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | D | |
| - | - - | - | DE000A4D7WW0 | - - | - - | 12.03.2041 | D | |
| 60,810 | +0,33 % +0,200 | 14.04.2025 16:03:14 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | D | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | D | |
| - | - - | - | NL0015002BL0 | - - | - - | 28.11.2039 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | D | |
| 99,750 | -0,02 % -0,020 | 14.04.2025 15:59:59 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
| - | - - | - | AT0000A3K377 | - - | - - | 06.03.2039 | D | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | D | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | D | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | D | |
| - | - - | - | XS1614431580 | - - | - - | 19.05.2037 | D | |
| 110,170 | 0,00 % 0,000 | 14.04.2025 15:59:59 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
| - | - - | - | XS0275974599 | - - | - - | 01.12.2036 | D | |
| - | - - | - | AT0000A3EK38 | - - | - - | 30.10.2036 | D | |
| 72,690 | +0,08 % +0,060 | 14.04.2025 15:59:34 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
| - | - - | - | XS0252721450 | - - | - - | 02.05.2036 | D | |
| - | - - | - | XS0252697130 | - - | - - | 02.05.2036 | D | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | D |
