Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:29:27 | 29,6000 | 400 | 11.840,00 | 56.206 |
10:29:27 | 29,6200 | 117 | 3.465,54 | 55.806 |
10:28:06 | 29,6200 | 740 | 21.918,80 | 55.689 |
10:28:06 | 29,6200 | 214 | 6.338,68 | 54.949 |
10:28:03 | 29,6000 | 196 | 5.801,60 | 54.735 |
10:27:51 | 29,6000 | 403 | 11.928,80 | 54.539 |
10:27:51 | 29,7000 | 130 | 3.861,00 | 54.136 |
10:27:51 | 29,6800 | 429 | 12.732,72 | 54.006 |
10:27:51 | 29,6600 | 3.148 | 93.369,68 | 53.577 |
10:27:51 | 29,6400 | 4.281 | 126.888,84 | 50.429 |
10:27:51 | 29,6200 | 1.862 | 55.152,44 | 46.148 |
10:27:51 | 29,6000 | 2.214 | 65.534,40 | 44.286 |
10:27:51 | 29,5800 | 436 | 12.896,88 | 42.072 |
10:27:41 | 29,5200 | 111 | 3.276,72 | 41.636 |
10:27:41 | 29,5200 | 250 | 7.380,00 | 41.525 |
10:27:41 | 29,6200 | 9 | 266,58 | 41.275 |
10:27:41 | 29,6000 | 1.774 | 52.510,40 | 41.266 |
10:27:41 | 29,5800 | 2.150 | 63.597,00 | 39.492 |
10:27:41 | 29,5600 | 362 | 10.700,72 | 37.342 |
10:27:41 | 29,5400 | 108 | 3.190,32 | 36.980 |