Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:37:53 | 26,3000 | 90 | 2.367,00 | 41.828 |
15:37:30 | 26,3200 | 405 | 10.659,60 | 41.738 |
15:35:55 | 26,3400 | 133 | 3.503,22 | 41.333 |
15:35:55 | 26,3400 | 138 | 3.634,92 | 41.200 |
15:35:55 | 26,3400 | 300 | 7.902,00 | 41.062 |
15:32:43 | 26,3600 | 385 | 10.148,60 | 40.762 |
15:31:46 | 26,3400 | 298 | 7.849,32 | 40.377 |
15:29:12 | 26,3800 | 209 | 5.513,42 | 40.079 |
15:26:42 | 26,4200 | 100 | 2.642,00 | 39.870 |
15:19:58 | 26,4200 | 18 | 475,56 | 39.770 |
15:17:02 | 26,4000 | 142 | 3.748,80 | 39.752 |
15:17:02 | 26,4000 | 300 | 7.920,00 | 39.610 |
15:16:07 | 26,4200 | 45 | 1.188,90 | 39.310 |
15:16:07 | 26,4200 | 300 | 7.926,00 | 39.265 |
15:09:45 | 26,4200 | 357 | 9.431,94 | 38.965 |
15:09:31 | 26,4200 | 114 | 3.011,88 | 38.608 |
15:09:31 | 26,4200 | 60 | 1.585,20 | 38.494 |
15:09:31 | 26,4000 | 540 | 14.256,00 | 38.434 |
15:03:15 | 26,3800 | 999 | 26.353,62 | 37.894 |
15:03:15 | 26,3800 | 446 | 11.765,48 | 36.895 |