| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:29 | 17,6600 | 500 | 8.830,00 | 19.969 | Fortlaufender Handel |
| 09:06:29 | 17,6600 | 500 | 8.830,00 | 19.469 | Fortlaufender Handel |
| 09:06:21 | 17,6600 | 500 | 8.830,00 | 18.969 | Fortlaufender Handel |
| 09:06:21 | 17,6600 | 1.000 | 17.660,00 | 18.469 | Fortlaufender Handel |
| 09:04:08 | 17,7200 | 31 | 549,32 | 17.469 | Fortlaufender Handel |
| 09:04:08 | 17,7100 | 55 | 974,05 | 17.438 | Fortlaufender Handel |
| 09:04:08 | 17,6800 | 310 | 5.480,80 | 17.383 | Fortlaufender Handel |
| 09:04:07 | 17,6500 | 64 | 1.129,60 | 17.073 | Fortlaufender Handel |
| 09:04:07 | 17,6600 | 7 | 123,62 | 17.009 | Fortlaufender Handel |
| 09:02:20 | 17,6600 | 100 | 1.766,00 | 17.002 | Fortlaufender Handel |
| 09:01:57 | 17,6600 | 143 | 2.525,38 | 16.902 | Fortlaufender Handel |
| 09:01:56 | 17,7000 | 2.800 | 49.560,00 | 16.759 | Fortlaufender Handel |
| 09:01:56 | 17,7100 | 265 | 4.693,15 | 13.959 | Fortlaufender Handel |
| 09:01:56 | 17,7100 | 128 | 2.266,88 | 13.694 | Fortlaufender Handel |
| 09:01:56 | 17,7100 | 400 | 7.084,00 | 13.566 | Fortlaufender Handel |
| 09:01:56 | 17,7100 | 207 | 3.665,97 | 13.166 | Fortlaufender Handel |
| 09:00:16 | 17,7500 | 300 | 5.325,00 | 12.959 | Fortlaufender Handel |
| 09:00:11 | 17,7800 | 12.659 | 225.077,02 | 12.659 | Eröffnungsauktion |
