| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:09 | 24,0000 | 132 | 3.168,00 | 22.711 | Fortlaufender Handel |
| 09:01:05 | 23,9800 | 203 | 4.867,94 | 22.579 | Fortlaufender Handel |
| 09:00:34 | 23,9000 | 892 | 21.318,80 | 22.376 | Fortlaufender Handel |
| 09:00:34 | 23,8600 | 200 | 4.772,00 | 21.484 | Fortlaufender Handel |
| 09:00:34 | 23,8400 | 151 | 3.599,84 | 21.284 | Fortlaufender Handel |
| 09:00:26 | 23,8200 | 140 | 3.334,80 | 21.133 | Fortlaufender Handel |
| 09:00:26 | 23,8400 | 555 | 13.231,20 | 20.993 | Fortlaufender Handel |
| 09:00:26 | 23,8400 | 51 | 1.215,84 | 20.438 | Fortlaufender Handel |
| 09:00:25 | 23,8400 | 892 | 21.265,28 | 20.387 | Fortlaufender Handel |
| 09:00:25 | 23,8800 | 108 | 2.579,04 | 19.495 | Fortlaufender Handel |
| 09:00:25 | 23,9000 | 518 | 12.380,20 | 19.387 | Fortlaufender Handel |
| 09:00:12 | 23,9200 | 581 | 13.897,52 | 18.869 | Fortlaufender Handel |
| 09:00:12 | 24,0400 | 150 | 3.606,00 | 18.288 | Fortlaufender Handel |
| 09:00:12 | 23,9800 | 448 | 10.743,04 | 18.138 | Fortlaufender Handel |
| 09:00:12 | 24,0000 | 425 | 10.200,00 | 17.690 | Fortlaufender Handel |
| 09:00:12 | 24,0000 | 17.265 | 414.360,00 | 17.265 | Eröffnungsauktion |
