| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:28 | 17,6100 | 1.840 | 32.402,40 | 41.308 | Fortlaufender Handel |
| 09:30:35 | 17,5900 | 250 | 4.397,50 | 39.468 | Fortlaufender Handel |
| 09:30:29 | 17,5900 | 250 | 4.397,50 | 39.218 | Fortlaufender Handel |
| 09:30:08 | 17,6200 | 200 | 3.524,00 | 38.968 | Fortlaufender Handel |
| 09:30:06 | 17,6200 | 600 | 10.572,00 | 38.768 | Fortlaufender Handel |
| 09:29:54 | 17,6200 | 10 | 176,20 | 38.168 | Fortlaufender Handel |
| 09:28:19 | 17,6000 | 200 | 3.520,00 | 38.158 | Fortlaufender Handel |
| 09:26:15 | 17,6000 | 147 | 2.587,20 | 37.958 | Fortlaufender Handel |
| 09:26:07 | 17,6300 | 512 | 9.026,56 | 37.811 | Fortlaufender Handel |
| 09:26:07 | 17,6200 | 938 | 16.527,56 | 37.299 | Fortlaufender Handel |
| 09:23:34 | 17,6100 | 4 | 70,44 | 36.361 | Fortlaufender Handel |
| 09:23:06 | 17,5700 | 300 | 5.271,00 | 36.357 | Fortlaufender Handel |
| 09:19:40 | 17,5500 | 150 | 2.632,50 | 36.057 | Fortlaufender Handel |
| 09:19:13 | 17,5900 | 145 | 2.550,55 | 35.907 | Fortlaufender Handel |
| 09:15:00 | 17,5900 | 740 | 13.016,60 | 35.762 | Fortlaufender Handel |
| 09:14:50 | 17,5900 | 25 | 439,75 | 35.022 | Fortlaufender Handel |
| 09:14:46 | 17,5900 | 28 | 492,52 | 34.997 | Fortlaufender Handel |
| 09:14:34 | 17,5500 | 255 | 4.475,25 | 34.969 | Fortlaufender Handel |
| 09:13:21 | 17,5800 | 113 | 1.986,54 | 34.714 | Fortlaufender Handel |
| 09:13:11 | 17,5900 | 357 | 6.279,63 | 34.601 | Fortlaufender Handel |
