| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:45 | 17,6100 | 600 | 10.566,00 | 59.303 | Fortlaufender Handel |
| 09:48:37 | 17,6200 | 2.220 | 39.116,40 | 58.703 | Fortlaufender Handel |
| 09:48:35 | 17,6200 | 280 | 4.933,60 | 56.483 | Fortlaufender Handel |
| 09:47:10 | 17,6000 | 291 | 5.121,60 | 56.203 | Fortlaufender Handel |
| 09:47:10 | 17,6000 | 600 | 10.560,00 | 55.912 | Fortlaufender Handel |
| 09:47:10 | 17,6000 | 400 | 7.040,00 | 55.312 | Fortlaufender Handel |
| 09:47:10 | 17,6000 | 1.704 | 29.990,40 | 54.912 | Fortlaufender Handel |
| 09:47:10 | 17,5900 | 39 | 686,01 | 53.208 | Fortlaufender Handel |
| 09:45:48 | 17,6000 | 1.000 | 17.600,00 | 53.169 | Fortlaufender Handel |
| 09:45:07 | 17,6000 | 500 | 8.800,00 | 52.169 | Fortlaufender Handel |
| 09:44:37 | 17,6000 | 67 | 1.179,20 | 51.669 | Fortlaufender Handel |
| 09:44:37 | 17,6000 | 448 | 7.884,80 | 51.602 | Fortlaufender Handel |
| 09:42:00 | 17,6000 | 400 | 7.040,00 | 51.154 | Fortlaufender Handel |
| 09:41:50 | 17,6000 | 5 | 88,00 | 50.754 | Fortlaufender Handel |
| 09:41:50 | 17,6000 | 238 | 4.188,80 | 50.749 | Fortlaufender Handel |
| 09:41:50 | 17,6000 | 100 | 1.760,00 | 50.511 | Fortlaufender Handel |
| 09:41:34 | 17,6000 | 1.000 | 17.600,00 | 50.411 | Fortlaufender Handel |
| 09:40:37 | 17,5900 | 200 | 3.518,00 | 49.411 | Fortlaufender Handel |
| 09:40:11 | 17,5800 | 111 | 1.951,38 | 49.211 | Fortlaufender Handel |
| 09:40:11 | 17,5900 | 92 | 1.618,28 | 49.100 | Fortlaufender Handel |
