Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:15:05 | 72,4500 | 80 | 5.796,00 | 25.569 |
10:12:47 | 72,4500 | 23 | 1.666,35 | 25.489 |
10:11:01 | 72,2000 | 179 | 12.923,80 | 25.466 |
10:11:01 | 72,2500 | 221 | 15.967,25 | 25.287 |
10:06:30 | 72,3500 | 97 | 7.017,95 | 25.066 |
10:06:30 | 72,3500 | 117 | 8.464,95 | 24.969 |
10:02:46 | 72,4000 | 44 | 3.185,60 | 24.852 |
10:02:12 | 72,4000 | 26 | 1.882,40 | 24.808 |
09:59:10 | 72,4500 | 12 | 869,40 | 24.782 |
09:57:37 | 72,4000 | 468 | 33.883,20 | 24.770 |
09:57:37 | 72,5000 | 11 | 797,50 | 24.302 |
09:57:37 | 72,6000 | 10 | 726,00 | 24.291 |
09:56:21 | 72,6000 | 48 | 3.484,80 | 24.281 |
09:56:21 | 72,7000 | 188 | 13.667,60 | 24.233 |
09:56:21 | 72,7500 | 41 | 2.982,75 | 24.045 |
09:55:53 | 72,9000 | 65 | 4.738,50 | 24.004 |
09:55:53 | 72,8000 | 217 | 15.797,60 | 23.939 |
09:55:53 | 72,8000 | 41 | 2.984,80 | 23.722 |
09:55:48 | 72,8500 | 10 | 728,50 | 23.681 |
09:51:57 | 73,0000 | 102 | 7.446,00 | 23.671 |