| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:17:53 | 73,5500 | 68 | 5.001,40 | 5.267 |
| 09:17:53 | 73,6000 | 134 | 9.862,40 | 5.199 |
| 09:17:53 | 73,6500 | 3 | 220,95 | 5.065 |
| 09:15:00 | 73,7000 | 812 | 59.844,40 | 5.062 |
| 09:15:00 | 73,7500 | 2 | 147,50 | 4.250 |
| 09:08:45 | 73,8500 | 88 | 6.498,80 | 4.248 |
| 09:08:45 | 73,8500 | 21 | 1.550,85 | 4.160 |
| 09:08:43 | 73,7500 | 280 | 20.650,00 | 4.139 |
| 09:08:43 | 73,8000 | 152 | 11.217,60 | 3.859 |
| 09:08:42 | 74,2500 | 902 | 66.973,50 | 3.707 |
| 09:08:42 | 74,2500 | 1.350 | 100.237,50 | 2.805 |
| 09:08:42 | 74,2500 | 484 | 35.937,00 | 1.455 |
| 09:04:52 | 74,1500 | 14 | 1.038,10 | 971 |
| 09:04:52 | 74,1500 | 56 | 4.152,40 | 957 |
| 09:04:30 | 74,2000 | 67 | 4.971,40 | 901 |
| 09:04:00 | 74,4000 | 4 | 297,60 | 834 |
| 09:04:00 | 74,4000 | 58 | 4.315,20 | 830 |
| 09:00:02 | 74,2500 | 772 | 57.321,00 | 772 |
