Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:32:55 | 71,7500 | 5 | 358,75 | 34.916 |
11:20:13 | 71,5500 | 34 | 2.432,70 | 34.911 |
11:17:38 | 71,5500 | 90 | 6.439,50 | 34.877 |
11:17:29 | 71,7500 | 10 | 717,50 | 34.787 |
11:17:29 | 71,6500 | 98 | 7.021,70 | 34.777 |
11:17:29 | 71,2000 | 363 | 25.845,60 | 34.679 |
11:14:52 | 71,6000 | 421 | 30.143,60 | 34.316 |
11:14:52 | 71,6000 | 219 | 15.680,40 | 33.895 |
11:14:52 | 71,6000 | 548 | 39.236,80 | 33.676 |
11:14:51 | 71,6000 | 82 | 5.871,20 | 33.128 |
11:14:51 | 71,6000 | 360 | 25.776,00 | 33.046 |
11:14:51 | 71,6000 | 16 | 1.145,60 | 32.686 |
11:14:51 | 71,6000 | 41 | 2.935,60 | 32.670 |
11:14:51 | 71,6000 | 800 | 57.280,00 | 32.629 |
11:14:51 | 71,6000 | 115 | 8.234,00 | 31.829 |
11:14:51 | 71,5000 | 35 | 2.502,50 | 31.714 |
11:12:35 | 71,8000 | 23 | 1.651,40 | 31.679 |
11:12:35 | 71,9500 | 440 | 31.658,00 | 31.656 |
11:12:35 | 71,9500 | 1.362 | 97.995,90 | 31.216 |
11:12:35 | 71,9500 | 200 | 14.390,00 | 29.854 |