Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:17:53 | 73,3000 | 400 | 29.320,00 | 9.687 |
09:17:53 | 73,3000 | 113 | 8.282,90 | 9.287 |
09:17:53 | 73,5000 | 58 | 4.263,00 | 9.174 |
09:17:53 | 72,7000 | 24 | 1.744,80 | 9.116 |
09:17:53 | 72,7000 | 50 | 3.635,00 | 9.092 |
09:17:53 | 72,7000 | 15 | 1.090,50 | 9.042 |
09:17:53 | 72,7000 | 316 | 22.973,20 | 9.027 |
09:17:53 | 72,7500 | 24 | 1.746,00 | 8.711 |
09:17:53 | 72,7500 | 75 | 5.456,25 | 8.687 |
09:17:53 | 72,7500 | 586 | 42.631,50 | 8.612 |
09:17:53 | 72,8000 | 41 | 2.984,80 | 8.026 |
09:17:53 | 72,9500 | 300 | 21.885,00 | 7.985 |
09:17:53 | 73,0000 | 500 | 36.500,00 | 7.685 |
09:17:53 | 73,0500 | 34 | 2.483,70 | 7.185 |
09:17:53 | 73,1000 | 100 | 7.310,00 | 7.151 |
09:17:53 | 73,1500 | 557 | 40.744,55 | 7.051 |
09:17:53 | 73,3500 | 231 | 16.943,85 | 6.494 |
09:17:53 | 73,4000 | 68 | 4.991,20 | 6.263 |
09:17:53 | 73,4500 | 68 | 4.994,60 | 6.195 |
09:17:53 | 73,5000 | 860 | 63.210,00 | 6.127 |