Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:22:40 | 75,8500 | 26 | 1.972,10 | 22.811 |
16:22:40 | 75,8500 | 1 | 75,85 | 22.785 |
16:21:32 | 75,9000 | 62 | 4.705,80 | 22.784 |
16:15:11 | 75,9000 | 131 | 9.942,90 | 22.722 |
16:15:11 | 75,9000 | 58 | 4.402,20 | 22.591 |
15:53:10 | 75,9500 | 1 | 75,95 | 22.533 |
15:53:10 | 76,0000 | 123 | 9.348,00 | 22.532 |
15:47:34 | 76,0500 | 70 | 5.323,50 | 22.409 |
15:46:41 | 76,1500 | 66 | 5.025,90 | 22.339 |
15:45:05 | 76,1500 | 26 | 1.979,90 | 22.273 |
15:41:12 | 76,1000 | 146 | 11.110,60 | 22.247 |
15:41:11 | 76,1000 | 100 | 7.610,00 | 22.101 |
15:40:52 | 75,9500 | 33 | 2.506,35 | 22.001 |
15:39:24 | 75,8500 | 67 | 5.081,95 | 21.968 |
15:35:23 | 75,9000 | 1 | 75,90 | 21.901 |
15:32:38 | 75,9000 | 12 | 910,80 | 21.900 |
15:31:14 | 75,8500 | 90 | 6.826,50 | 21.888 |
15:31:14 | 75,8000 | 19 | 1.440,20 | 21.798 |
15:29:55 | 75,8500 | 59 | 4.475,15 | 21.779 |
15:29:55 | 75,8500 | 7 | 530,95 | 21.720 |