Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
11:59:59 | 68,9000 | 29 | 1.998,10 | 46.290 | Fortlaufender Handel |
11:59:59 | 69,0000 | 110 | 7.590,00 | 46.261 | Fortlaufender Handel |
11:59:59 | 69,0000 | 22 | 1.518,00 | 46.151 | Fortlaufender Handel |
11:59:59 | 68,9500 | 18 | 1.241,10 | 46.129 | Fortlaufender Handel |
11:59:59 | 69,0500 | 11 | 759,55 | 46.111 | Fortlaufender Handel |
11:59:59 | 69,0000 | 42 | 2.898,00 | 46.100 | Fortlaufender Handel |
11:59:44 | 68,9000 | 17 | 1.171,30 | 46.058 | Fortlaufender Handel |
11:59:44 | 68,9000 | 29 | 1.998,10 | 46.041 | Fortlaufender Handel |
11:59:44 | 68,9000 | 17 | 1.171,30 | 46.012 | Fortlaufender Handel |
11:59:44 | 68,9000 | 21 | 1.446,90 | 45.995 | Fortlaufender Handel |
11:59:44 | 69,0000 | 49 | 3.381,00 | 45.974 | Fortlaufender Handel |
11:59:44 | 68,9000 | 24 | 1.653,60 | 45.925 | Fortlaufender Handel |
11:59:44 | 68,9500 | 21 | 1.447,95 | 45.901 | Fortlaufender Handel |
11:59:44 | 68,9500 | 18 | 1.241,10 | 45.880 | Fortlaufender Handel |
11:59:44 | 69,0000 | 11 | 759,00 | 45.862 | Fortlaufender Handel |
11:59:44 | 68,9000 | 19 | 1.309,10 | 45.851 | Fortlaufender Handel |
11:59:44 | 68,9000 | 12 | 826,80 | 45.832 | Fortlaufender Handel |
11:59:44 | 68,9500 | 28 | 1.930,60 | 45.820 | Fortlaufender Handel |
11:59:44 | 68,9500 | 34 | 2.344,30 | 45.792 | Fortlaufender Handel |
11:59:44 | 68,9500 | 18 | 1.241,10 | 45.758 | Fortlaufender Handel |