| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:10:01 | 72,1500 | 135 | 9.740,25 | 41.758 |
| 13:09:30 | 72,3500 | 43 | 3.111,05 | 41.623 |
| 13:09:30 | 72,3000 | 7 | 506,10 | 41.580 |
| 13:03:08 | 72,3000 | 1 | 72,30 | 41.573 |
| 12:49:59 | 72,2500 | 1 | 72,25 | 41.572 |
| 12:48:43 | 72,1500 | 222 | 16.017,30 | 41.571 |
| 12:47:05 | 72,1500 | 325 | 23.448,75 | 41.349 |
| 12:46:50 | 72,1500 | 23 | 1.659,45 | 41.024 |
| 12:46:48 | 72,1500 | 200 | 14.430,00 | 41.001 |
| 12:46:48 | 72,1500 | 1 | 72,15 | 40.801 |
| 12:45:27 | 72,1500 | 160 | 11.544,00 | 40.800 |
| 12:45:27 | 72,1500 | 35 | 2.525,25 | 40.640 |
| 12:39:55 | 72,1000 | 94 | 6.777,40 | 40.605 |
| 12:39:54 | 72,0000 | 4 | 288,00 | 40.511 |
| 12:39:54 | 72,0000 | 26 | 1.872,00 | 40.507 |
| 12:37:41 | 72,1000 | 15 | 1.081,50 | 40.481 |
| 12:32:56 | 72,1500 | 5 | 360,75 | 40.466 |
| 12:05:31 | 72,0000 | 26 | 1.872,00 | 40.461 |
| 12:05:20 | 71,9500 | 108 | 7.770,60 | 40.435 |
| 12:05:20 | 71,9500 | 15 | 1.079,25 | 40.327 |
