| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:40:25 | 68,9500 | 83 | 5.722,85 | 109.145 | Fortlaufender Handel |
| 12:39:51 | 68,9500 | 24 | 1.654,80 | 109.062 | Fortlaufender Handel |
| 12:39:50 | 68,9500 | 120 | 8.274,00 | 109.038 | Fortlaufender Handel |
| 12:39:50 | 68,9000 | 374 | 25.768,60 | 108.918 | Fortlaufender Handel |
| 12:39:50 | 68,9000 | 125 | 8.612,50 | 108.544 | Fortlaufender Handel |
| 12:39:50 | 68,9000 | 1 | 68,90 | 108.419 | Fortlaufender Handel |
| 12:32:30 | 68,9000 | 54 | 3.720,60 | 108.418 | Fortlaufender Handel |
| 12:32:30 | 68,9000 | 50 | 3.445,00 | 108.364 | Fortlaufender Handel |
| 12:24:24 | 68,9500 | 55 | 3.792,25 | 108.314 | Fortlaufender Handel |
| 12:13:27 | 68,9500 | 22 | 1.516,90 | 108.259 | Fortlaufender Handel |
| 12:13:27 | 68,9500 | 73 | 5.033,35 | 108.237 | Fortlaufender Handel |
| 12:13:24 | 68,9000 | 312 | 21.496,80 | 108.164 | Fortlaufender Handel |
| 12:13:24 | 68,9000 | 457 | 31.487,30 | 107.852 | Fortlaufender Handel |
| 12:13:24 | 68,8500 | 112 | 7.711,20 | 107.395 | Fortlaufender Handel |
| 12:13:24 | 68,8500 | 250 | 17.212,50 | 107.283 | Fortlaufender Handel |
| 12:13:24 | 68,8500 | 110 | 7.573,50 | 107.033 | Fortlaufender Handel |
| 12:13:06 | 68,8500 | 7 | 481,95 | 106.923 | Fortlaufender Handel |
| 12:12:03 | 68,9000 | 39 | 2.687,10 | 106.916 | Fortlaufender Handel |
| 12:12:02 | 68,9500 | 51 | 3.516,45 | 106.877 | Fortlaufender Handel |
| 12:11:42 | 68,9500 | 98 | 6.757,10 | 106.826 | Fortlaufender Handel |
