| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:43:39 | 28,2500 | 235 | 6.638,75 | 29.673 |
| 09:43:39 | 28,2000 | 65 | 1.833,00 | 29.438 |
| 09:43:09 | 28,1500 | 200 | 5.630,00 | 29.373 |
| 09:42:31 | 28,0500 | 200 | 5.610,00 | 29.173 |
| 09:42:31 | 28,0000 | 94 | 2.632,00 | 28.973 |
| 09:42:31 | 27,9500 | 328 | 9.167,60 | 28.879 |
| 09:42:03 | 28,0000 | 6 | 168,00 | 28.551 |
| 09:42:03 | 28,0000 | 100 | 2.800,00 | 28.545 |
| 09:42:03 | 28,0500 | 200 | 5.610,00 | 28.445 |
| 09:41:26 | 28,1000 | 65 | 1.826,50 | 28.245 |
| 09:41:26 | 28,1000 | 213 | 5.985,30 | 28.180 |
| 09:41:26 | 28,1500 | 506 | 14.243,90 | 27.967 |
| 09:41:26 | 28,2500 | 476 | 13.447,00 | 27.461 |
| 09:41:00 | 28,2500 | 123 | 3.474,75 | 26.985 |
| 09:40:20 | 28,4500 | 74 | 2.105,30 | 26.862 |
| 09:40:20 | 28,4000 | 200 | 5.680,00 | 26.788 |
| 09:40:20 | 28,3000 | 229 | 6.480,70 | 26.588 |
| 09:40:20 | 28,3500 | 456 | 12.927,60 | 26.359 |
| 09:40:20 | 28,4500 | 200 | 5.690,00 | 25.903 |
| 09:40:20 | 28,4000 | 308 | 8.747,20 | 25.703 |
